Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.570
3.748
3.551
3.723
371,903
+0.14(+3.95%)
Oct 28, 2011
3.609
3.620
3.551
3.581
146,793
-0.02(-0.54%)
Oct 27, 2011
3.598
3.670
3.576
3.601
340,030
+0.07(+2.13%)
Oct 26, 2011
3.512
3.540
3.512
3.526
96,733
+0.05(+1.44%)
Oct 25, 2011
3.545
3.554
3.448
3.476
101,805
-0.11(-2.95%)
Oct 24, 2011
3.504
3.609
3.504
3.581
211,228
+0.09(+2.54%)
Oct 21, 2011
3.562
3.576
3.406
3.493
520,390
-0.01(-0.40%)
Oct 20, 2011
3.481
3.512
3.415
3.506
39,185
+0.03(+0.96%)
Oct 19, 2011
3.540
3.554
3.470
3.473
69,394
-0.05(-1.50%)
Oct 18, 2011
3.418
3.551
3.395
3.526
77,009
+0.11(+3.17%)
Oct 17, 2011
3.506
3.506
3.412
3.418
69,319
-0.12(-3.30%)
Oct 14, 2011
3.523
3.543
3.487
3.534
55,804
+0.01(+0.39%)
Oct 13, 2011
3.504
3.520
3.390
3.520
125,192
-0.01(-0.16%)
Oct 12, 2011
3.509
3.543
3.481
3.526
142,118
+0.01(+0.24%)
Oct 11, 2011
3.493
3.526
3.465
3.518
55,999
-0.01(-0.16%)
Oct 10, 2011
3.443
3.526
3.412
3.523
173,519
+0.12(+3.42%)
Oct 07, 2011
3.509
3.536
3.379
3.406
141,336
-0.11(-3.23%)
Oct 06, 2011
3.512
3.526
3.409
3.520
121,587
+0.02(+0.63%)
Oct 05, 2011
3.554
3.576
3.493
3.498
206,120
-0.06(-1.56%)
Oct 04, 2011
3.501
3.601
3.501
3.554
295,571
+0.04(+1.03%)
Oct 03, 2011
3.512
3.618
3.501
3.518
232,814
-0.01(-0.31%)
Sep 30, 2011
3.531
3.565
3.481
3.529
584,032
+0.01(+0.24%)
Sep 29, 2011
3.473
3.523
3.390
3.520
162,548
+0.09(+2.51%)
Sep 28, 2011
3.512
3.526
3.434
3.434
160,866
-0.09(-2.52%)
Sep 27, 2011
3.443
3.554
3.443
3.523
215,078
+0.12(+3.68%)
Sep 26, 2011
3.501
3.551
3.345
3.398
236,622
-0.09(-2.55%)
Sep 23, 2011
3.531
3.531
3.443
3.487
86,583
-0.02(-0.71%)
Sep 22, 2011
3.459
3.576
3.445
3.512
800,552
-0.03(-0.86%)
Sep 21, 2011
3.537
3.565
3.432
3.543
421,462
+0.00(+0.08%)
Sep 20, 2011
3.501
3.579
3.490
3.540
273,786
+0.03(+0.79%)
Sep 19, 2011
3.359
3.518
3.345
3.512
134,193
+0.12(+3.60%)
Sep 16, 2011
3.531
3.537
3.359
3.390
258,864
-0.14(-3.86%)
Sep 15, 2011
3.540
3.540
3.473
3.526
97,670
-0.01(-0.24%)
Sep 14, 2011
3.509
3.540
3.471
3.534
116,663
+0.02(+0.71%)
Sep 13, 2011
3.451
3.526
3.395
3.509
72,445
-0.02(-0.71%)
Sep 12, 2011
3.531
3.540
3.476
3.534
83,179
-0.01(-0.39%)
Sep 09, 2011
3.490
3.609
3.476
3.548
247,280
+0.06(+1.59%)
Sep 08, 2011
3.498
3.512
3.476
3.493
67,838
-0.01(-0.16%)
Sep 07, 2011
3.534
3.545
3.345
3.498
190,373
+0.01(+0.16%)
Sep 06, 2011
3.340
3.509
3.270
3.493
132,659
+0.09(+2.78%)
Sep 02, 2011
3.570
3.570
3.395
3.398
110,835
-0.21(-5.85%)
Sep 01, 2011
3.526
3.631
3.445
3.609
403,366
+0.09(+2.44%)
Aug 31, 2011
3.462
3.523
3.304
3.523
183,850
+0.10(+2.92%)
Aug 30, 2011
3.318
3.426
3.304
3.423
110,100
+0.09(+2.75%)
Aug 29, 2011
3.340
3.359
3.304
3.332
161,546
+0.02(+0.59%)
Aug 26, 2011
3.340
3.382
3.276
3.312
362,290
-0.04(-1.08%)
Aug 25, 2011
3.498
3.498
3.345
3.348
335,509
-0.13(-3.75%)
Aug 24, 2011
3.365
3.484
3.315
3.479
156,821
+0.12(+3.55%)
Aug 23, 2011
3.248
3.359
3.212
3.359
214,455
+0.14(+4.22%)
Aug 22, 2011
3.431
3.443
3.201
3.223
254,974
-0.14(-4.13%)
Aug 19, 2011
3.276
3.456
3.276
3.362
72,089
+0.04(+1.17%)
Aug 18, 2011
3.440
3.456
3.207
3.323
251,058
-0.22(-6.34%)
Aug 17, 2011
3.531
3.601
3.509
3.548
221,864
+0.02(+0.71%)
Aug 16, 2011
3.307
3.581
3.304
3.523
403,935
+0.20(+6.01%)
Aug 15, 2011
3.320
3.354
3.265
3.323
213,814
+0.06(+1.79%)
Aug 12, 2011
3.282
3.340
3.179
3.265
167,554
-0.02(-0.51%)
Aug 11, 2011
2.990
3.290
2.957
3.282
190,773
+0.29(+9.75%)
Aug 10, 2011
3.026
3.054
2.776
2.990
353,407
-0.09(-3.06%)
Aug 09, 2011
3.326
3.151
2.907
3.084
389,740
-0.02(-0.80%)
Aug 08, 2011
3.326
3.415
3.098
3.109
278,310
-0.29(-8.57%)
Aug 05, 2011
3.384
3.459
3.359
3.401
342,292
+0.04(+1.24%)
Aug 04, 2011
3.440
3.456
3.268
3.359
430,597
-0.12(-3.35%)
Aug 03, 2011
3.468
3.488
3.429
3.476
304,738
+0.01(+0.24%)
Aug 02, 2011
3.459
3.487
3.419
3.468
105,108
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.