Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.120
4.189
4.098
4.162
1,957,808
+0.05(+1.22%)
Oct 26, 2012
4.048
4.112
4.112
4.112
734,075
+0.05(+1.30%)
Oct 25, 2012
4.015
4.062
3.970
4.059
740,065
+0.07(+1.74%)
Oct 24, 2012
3.998
4.026
3.990
3.990
433,273
+0.01(+0.28%)
Oct 23, 2012
3.995
4.020
3.978
3.978
576,266
-0.03(-0.69%)
Oct 19, 2012
4.017
4.078
3.987
4.006
665,555
-0.02(-0.55%)
Oct 18, 2012
4.062
4.070
4.020
4.028
622,342
-0.03(-0.82%)
Oct 17, 2012
4.023
4.062
3.990
4.062
585,048
+0.04(+1.04%)
Oct 16, 2012
4.017
4.034
3.987
4.020
756,396
+0.01(+0.21%)
Oct 15, 2012
4.053
4.064
3.990
4.012
613,402
-0.04(-1.03%)
Oct 12, 2012
4.053
4.078
4.031
4.053
1,218,982
+0.01(+0.27%)
Oct 11, 2012
4.028
4.045
3.973
4.042
635,850
+0.02(+0.48%)
Oct 10, 2012
4.006
4.053
3.948
4.023
871,067
+0.02(+0.42%)
Oct 09, 2012
4.101
4.103
3.998
4.006
867,724
-0.08(-1.90%)
Oct 08, 2012
4.095
4.112
4.073
4.084
251,004
-0.03(-0.68%)
Oct 05, 2012
4.114
4.134
4.095
4.112
475,225
+0.00(+0.00%)
Oct 04, 2012
4.095
4.123
4.070
4.112
647,769
+0.01(+0.34%)
Oct 03, 2012
4.070
4.109
4.067
4.098
593,095
+0.03(+0.75%)
Oct 02, 2012
4.109
4.117
4.067
4.067
722,606
-0.04(-1.08%)
Oct 01, 2012
4.114
4.137
4.076
4.112
705,356
-0.00(-0.07%)
Sep 28, 2012
4.106
4.120
4.092
4.114
937,487
+0.02(+0.54%)
Sep 27, 2012
4.092
4.123
4.081
4.092
1,080,693
+0.00(+0.07%)
Sep 26, 2012
4.092
4.123
4.056
4.089
1,298,271
-0.01(-0.14%)
Sep 25, 2012
4.106
4.151
4.064
4.095
13,915,501
-0.17(-4.10%)
Sep 24, 2012
4.309
4.359
4.239
4.270
330,632
-0.03(-0.77%)
Sep 21, 2012
4.306
4.395
4.264
4.303
793,798
+0.02(+0.52%)
Sep 20, 2012
4.278
4.287
4.217
4.281
401,479
+0.01(+0.13%)
Sep 19, 2012
4.187
4.300
4.187
4.275
715,373
+0.09(+2.26%)
Sep 18, 2012
4.159
4.185
4.134
4.181
455,292
+0.01(+0.27%)
Sep 17, 2012
4.123
4.176
4.112
4.170
270,519
+0.03(+0.67%)
Sep 14, 2012
4.148
4.176
4.103
4.142
572,682
+0.02(+0.40%)
Sep 13, 2012
4.137
4.187
4.067
4.126
643,803
+0.01(+0.13%)
Sep 12, 2012
4.081
4.184
4.059
4.120
1,514,308
-0.02(-0.40%)
Sep 11, 2012
4.067
4.156
4.056
4.137
1,022,842
+0.03(+0.68%)
Sep 10, 2012
4.087
4.151
4.042
4.109
944,856
+0.04(+1.09%)
Sep 07, 2012
4.081
4.089
4.031
4.064
428,807
-0.01(-0.34%)
Sep 06, 2012
4.012
4.114
4.001
4.078
1,087,659
+0.04(+1.03%)
Sep 05, 2012
4.103
4.106
4.023
4.037
565,911
-0.08(-1.96%)
Sep 04, 2012
4.137
4.137
4.051
4.117
527,828
+0.00(+0.07%)
Aug 31, 2012
4.101
4.120
4.028
4.114
389,841
+0.03(+0.82%)
Aug 30, 2012
4.084
4.084
4.026
4.081
242,770
-0.01(-0.34%)
Aug 29, 2012
4.070
4.131
4.056
4.095
292,023
-0.02(-0.54%)
Aug 27, 2012
4.109
4.137
4.084
4.117
387,982
+0.03(+0.82%)
Aug 24, 2012
4.026
4.153
4.026
4.084
423,577
+0.06(+1.52%)
Aug 23, 2012
4.067
4.095
4.001
4.023
432,236
-0.04(-0.89%)
Aug 22, 2012
4.009
4.117
4.009
4.059
802,648
+0.06(+1.60%)
Aug 21, 2012
4.037
4.087
3.965
3.995
391,818
-0.04(-1.03%)
Aug 20, 2012
4.081
4.091
3.995
4.037
325,961
-0.04(-1.09%)
Aug 17, 2012
4.059
4.087
4.020
4.081
302,706
+0.01(+0.34%)
Aug 16, 2012
4.084
4.089
4.012
4.067
322,690
-0.02(-0.48%)
Aug 15, 2012
4.051
4.134
4.036
4.087
724,710
+0.04(+0.96%)
Aug 14, 2012
4.039
4.076
4.024
4.048
518,059
+0.02(+0.55%)
Aug 13, 2012
4.039
4.056
3.984
4.026
388,526
-0.02(-0.41%)
Aug 10, 2012
3.984
4.073
3.984
4.042
803,185
+0.06(+1.53%)
Aug 09, 2012
4.006
4.006
3.956
3.981
377,994
-0.02(-0.55%)
Aug 08, 2012
3.965
4.009
3.956
4.003
463,392
+0.04(+0.91%)
Aug 07, 2012
4.026
4.026
3.956
3.967
329,033
-0.05(-1.31%)
Aug 06, 2012
4.028
4.039
3.984
4.020
398,644
-0.01(-0.14%)
Aug 03, 2012
4.006
4.042
3.990
4.026
422,489
+0.04(+1.05%)
Aug 02, 2012
4.006
4.053
3.965
3.984
442,037
-0.03(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.