Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
6.786
6.826
6.730
6.821
1,148,262
+0.03(+0.37%)
Oct 30, 2019
6.776
6.823
6.751
6.796
1,336,656
+0.02(+0.22%)
Oct 29, 2019
6.746
6.796
6.708
6.781
1,528,539
+0.02(+0.22%)
Oct 28, 2019
6.766
6.806
6.735
6.766
1,941,341
+0.02(+0.22%)
Oct 25, 2019
6.690
6.781
6.690
6.751
2,259,130
+0.05(+0.75%)
Oct 24, 2019
6.746
6.771
6.695
6.700
2,877,139
-0.04(-0.52%)
Oct 23, 2019
6.640
6.751
6.630
6.735
17,311,596
-0.07(-1.03%)
Oct 22, 2019
6.796
6.843
6.771
6.806
575,191
+0.02(+0.30%)
Oct 21, 2019
6.806
6.841
6.781
6.786
854,756
-0.02(-0.30%)
Oct 18, 2019
6.776
6.826
6.766
6.806
504,904
+0.03(+0.44%)
Oct 17, 2019
6.766
6.796
6.748
6.776
597,997
+0.03(+0.37%)
Oct 16, 2019
6.766
6.806
6.733
6.751
458,941
-0.02(-0.30%)
Oct 15, 2019
6.761
6.801
6.758
6.771
417,733
+0.03(+0.45%)
Oct 14, 2019
6.791
6.791
6.735
6.740
600,755
-0.05(-0.74%)
Oct 11, 2019
6.781
6.826
6.771
6.791
761,936
+0.05(+0.67%)
Oct 10, 2019
6.700
6.761
6.700
6.746
768,769
+0.06(+0.90%)
Oct 09, 2019
6.685
6.720
6.665
6.685
960,947
+0.00(+0.00%)
Oct 08, 2019
6.715
6.720
6.670
6.685
640,183
-0.05(-0.75%)
Oct 07, 2019
6.710
6.746
6.700
6.735
504,863
+0.02(+0.22%)
Oct 04, 2019
6.685
6.740
6.680
6.720
703,004
+0.05(+0.68%)
Oct 03, 2019
6.695
6.746
6.650
6.675
1,445,728
-0.01(-0.15%)
Oct 02, 2019
6.725
6.730
6.655
6.685
1,105,236
-0.07(-1.04%)
Oct 01, 2019
6.851
6.866
6.719
6.756
869,901
-0.09(-1.32%)
Sep 30, 2019
6.851
6.916
6.836
6.846
1,083,451
+0.01(+0.07%)
Sep 27, 2019
6.881
6.896
6.821
6.841
757,755
-0.03(-0.37%)
Sep 26, 2019
6.816
6.874
6.816
6.866
489,361
+0.05(+0.74%)
Sep 25, 2019
6.826
6.876
6.811
6.816
641,438
-0.01(-0.15%)
Sep 24, 2019
6.886
6.891
6.795
6.826
628,160
-0.06(-0.88%)
Sep 23, 2019
6.841
6.886
6.841
6.886
502,207
+0.02(+0.22%)
Sep 20, 2019
6.831
6.871
6.808
6.871
715,746
+0.05(+0.66%)
Sep 19, 2019
6.831
6.901
6.816
6.826
791,920
+0.00(+0.00%)
Sep 18, 2019
6.796
6.831
6.761
6.826
453,600
+0.04(+0.59%)
Sep 17, 2019
6.796
6.796
6.705
6.786
758,948
-0.03(-0.44%)
Sep 16, 2019
6.771
6.906
6.766
6.816
1,484,848
+0.04(+0.59%)
Sep 13, 2019
6.816
6.821
6.730
6.776
958,642
-0.03(-0.37%)
Sep 12, 2019
6.786
6.816
6.763
6.801
970,337
+0.07(+1.04%)
Sep 11, 2019
6.706
6.750
6.681
6.730
1,006,036
+0.03(+0.44%)
Sep 10, 2019
6.681
6.706
6.642
6.701
685,736
+0.03(+0.44%)
Sep 09, 2019
6.603
6.686
6.602
6.672
812,389
+0.07(+1.11%)
Sep 06, 2019
6.588
6.618
6.564
6.598
902,532
+0.01(+0.22%)
Sep 05, 2019
6.564
6.603
6.559
6.583
1,054,868
+0.03(+0.45%)
Sep 04, 2019
6.564
6.593
6.530
6.554
716,658
+0.00(+0.07%)
Sep 03, 2019
6.598
6.598
6.520
6.549
620,354
-0.06(-0.89%)
Aug 30, 2019
6.613
6.634
6.564
6.608
806,991
+0.01(+0.15%)
Aug 29, 2019
6.559
6.608
6.532
6.598
624,143
+0.07(+1.05%)
Aug 28, 2019
6.510
6.557
6.500
6.530
940,042
+0.01(+0.23%)
Aug 27, 2019
6.583
6.593
6.505
6.515
1,117,123
-0.07(-1.04%)
Aug 26, 2019
6.632
6.642
6.579
6.583
971,111
-0.00(-0.07%)
Aug 23, 2019
6.647
6.672
6.579
6.588
1,166,902
-0.07(-1.03%)
Aug 22, 2019
6.711
6.743
6.657
6.657
622,004
-0.06(-0.88%)
Aug 21, 2019
6.711
6.745
6.679
6.716
499,305
+0.01(+0.15%)
Aug 20, 2019
6.765
6.778
6.706
6.706
711,544
-0.04(-0.58%)
Aug 19, 2019
6.765
6.794
6.740
6.745
749,367
+0.01(+0.22%)
Aug 16, 2019
6.593
6.730
6.583
6.730
837,205
+0.17(+2.54%)
Aug 15, 2019
6.583
6.618
6.559
6.564
562,656
+0.00(+0.07%)
Aug 14, 2019
6.564
6.588
6.495
6.559
782,461
-0.03(-0.52%)
Aug 13, 2019
6.579
6.632
6.549
6.593
839,642
+0.04(+0.67%)
Aug 12, 2019
6.569
6.569
6.486
6.549
950,931
-0.02(-0.30%)
Aug 09, 2019
6.613
6.628
6.554
6.569
828,835
-0.06(-0.89%)
Aug 08, 2019
6.564
6.667
6.373
6.628
2,284,825
-0.00(-0.07%)
Aug 07, 2019
6.623
6.647
6.559
6.632
803,972
-0.02(-0.29%)
Aug 06, 2019
6.647
6.735
6.632
6.652
859,345
+0.03(+0.52%)
Aug 05, 2019
6.701
6.706
6.593
6.618
1,125,554
-0.11(-1.67%)
Aug 02, 2019
6.740
6.760
6.681
6.730
691,036
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.