Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
27.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.720
3.786
3.616
3.739
30,079,468
-0.03(-0.75%)
Oct 29, 2020
3.597
3.767
3.522
3.767
35,070,828
+0.13(+3.64%)
Oct 28, 2020
3.758
3.777
3.607
3.635
37,877,052
-0.26(-6.78%)
Oct 27, 2020
3.880
3.956
3.814
3.899
30,807,050
+0.00(+0.00%)
Oct 26, 2020
4.050
4.060
3.871
3.899
29,626,144
-0.29(-6.98%)
Oct 23, 2020
4.154
4.305
4.126
4.192
32,475,796
+0.07(+1.60%)
Oct 22, 2020
3.880
4.154
3.862
4.126
31,592,500
+0.25(+6.59%)
Oct 21, 2020
3.880
3.989
3.833
3.871
28,932,916
-0.05(-1.20%)
Oct 20, 2020
3.786
3.956
3.777
3.918
29,410,644
+0.16(+4.27%)
Oct 19, 2020
3.871
3.909
3.758
3.758
30,505,984
-0.08(-2.21%)
Oct 16, 2020
3.994
3.994
3.843
3.843
26,484,920
-0.19(-4.68%)
Oct 15, 2020
3.918
4.032
3.833
4.032
23,010,896
+0.07(+1.67%)
Oct 14, 2020
4.022
4.220
3.965
3.965
24,843,114
-0.03(-0.71%)
Oct 13, 2020
3.975
4.088
3.956
3.994
22,450,862
-0.06(-1.40%)
Oct 12, 2020
4.003
4.079
3.947
4.050
25,975,882
+0.03(+0.70%)
Oct 09, 2020
4.164
4.225
3.965
4.022
24,498,058
-0.11(-2.74%)
Oct 08, 2020
3.880
4.135
3.833
4.135
27,393,232
+0.24(+6.05%)
Oct 07, 2020
3.871
3.918
3.805
3.899
22,920,300
+0.08(+2.23%)
Oct 06, 2020
4.050
4.135
3.805
3.814
31,496,890
-0.18(-4.49%)
Oct 05, 2020
3.975
4.003
3.862
3.994
28,031,162
+0.10(+2.67%)
Oct 02, 2020
3.607
3.899
3.578
3.890
35,775,264
+0.16(+4.30%)
Oct 01, 2020
3.824
3.852
3.711
3.729
26,804,238
-0.13(-3.42%)
Sep 30, 2020
3.918
3.975
3.833
3.862
26,125,746
-0.07(-1.68%)
Sep 29, 2020
4.022
4.032
3.814
3.928
24,959,104
-0.12(-3.03%)
Sep 28, 2020
3.975
4.126
3.899
4.050
26,531,442
+0.14(+3.62%)
Sep 25, 2020
3.994
4.041
3.852
3.909
25,897,728
-0.16(-3.94%)
Sep 24, 2020
3.956
4.154
3.795
4.069
30,367,192
+0.09(+2.38%)
Sep 23, 2020
4.249
4.277
3.975
3.975
21,936,238
-0.25(-5.82%)
Sep 22, 2020
4.334
4.428
4.192
4.220
18,600,742
-0.08(-1.97%)
Sep 21, 2020
4.381
4.390
4.239
4.305
24,363,754
-0.25(-5.39%)
Sep 18, 2020
4.400
4.598
4.390
4.551
52,111,824
+0.13(+2.99%)
Sep 17, 2020
4.230
4.438
4.220
4.419
23,950,686
+0.11(+2.63%)
Sep 16, 2020
4.173
4.409
4.107
4.305
37,287,400
+0.21(+5.07%)
Sep 15, 2020
4.154
4.249
4.079
4.098
24,260,656
-0.06(-1.36%)
Sep 14, 2020
4.220
4.239
4.117
4.154
23,653,368
-0.07(-1.57%)
Sep 11, 2020
4.145
4.230
4.098
4.220
32,376,236
+0.10(+2.52%)
Sep 10, 2020
4.258
4.305
4.117
4.117
37,832,776
-0.17(-3.96%)
Sep 09, 2020
4.305
4.305
4.164
4.286
29,271,316
+0.04(+0.89%)
Sep 08, 2020
4.504
4.522
4.249
4.249
37,133,360
-0.41(-8.72%)
Sep 04, 2020
4.749
4.825
4.579
4.655
31,974,924
-0.06(-1.20%)
Sep 03, 2020
4.815
4.938
4.674
4.711
29,330,922
-0.12(-2.54%)
Sep 02, 2020
4.976
5.023
4.815
4.834
26,259,182
-0.19(-3.76%)
Sep 01, 2020
4.966
5.042
4.872
5.023
18,488,298
+0.04(+0.76%)
Aug 31, 2020
5.089
5.098
4.947
4.985
25,690,422
-0.10(-2.04%)
Aug 28, 2020
5.061
5.136
4.985
5.089
19,998,256
+0.03(+0.56%)
Aug 27, 2020
5.070
5.080
4.928
5.061
20,381,690
+0.06(+1.13%)
Aug 26, 2020
5.155
5.193
4.985
5.004
16,282,662
-0.18(-3.46%)
Aug 25, 2020
5.221
5.278
5.070
5.183
18,829,766
+0.04(+0.73%)
Aug 24, 2020
5.051
5.240
4.976
5.146
22,367,262
+0.17(+3.42%)
Aug 21, 2020
5.155
5.165
4.957
4.976
29,509,220
-0.23(-4.36%)
Aug 20, 2020
5.316
5.363
5.155
5.202
24,362,518
-0.21(-3.84%)
Aug 19, 2020
5.571
5.589
5.382
5.410
25,722,548
-0.21(-3.70%)
Aug 18, 2020
5.514
5.693
5.467
5.618
28,184,924
+0.03(+0.51%)
Aug 17, 2020
5.684
5.712
5.486
5.589
23,295,358
-0.12(-2.15%)
Aug 14, 2020
5.476
5.712
5.457
5.712
17,294,348
+0.15(+2.72%)
Aug 13, 2020
5.599
5.684
5.486
5.561
17,842,094
-0.08(-1.50%)
Aug 12, 2020
5.797
5.807
5.523
5.646
21,737,662
+0.04(+0.67%)
Aug 11, 2020
5.863
6.005
5.580
5.608
30,002,532
-0.09(-1.66%)
Aug 10, 2020
5.448
5.731
5.401
5.703
27,223,254
+0.28(+5.23%)
Aug 07, 2020
5.306
5.429
5.150
5.419
30,483,110
+0.06(+1.06%)
Aug 06, 2020
5.523
5.561
5.306
5.363
33,367,808
-0.28(-5.02%)
Aug 05, 2020
5.608
5.740
5.523
5.646
34,990,576
+0.19(+3.46%)
Aug 04, 2020
5.174
5.523
5.174
5.457
25,421,940
+0.25(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.