Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
11.22
11.22
10.71
10.86
9,145,603
-0.44(-3.89%)
Oct 28, 2016
11.55
11.87
11.23
11.30
5,883,479
-0.34(-2.92%)
Oct 27, 2016
11.44
11.71
11.20
11.64
6,881,690
+0.30(+2.65%)
Oct 26, 2016
11.38
11.62
11.05
11.34
10,980,089
-0.29(-2.49%)
Oct 25, 2016
12.19
12.43
11.61
11.63
6,386,839
-0.67(-5.45%)
Oct 24, 2016
12.83
12.83
11.88
12.30
7,132,324
-0.38(-3.00%)
Oct 21, 2016
12.71
12.84
12.59
12.68
3,437,790
-0.17(-1.32%)
Oct 20, 2016
12.76
12.98
12.56
12.85
4,432,676
-0.09(-0.70%)
Oct 19, 2016
12.54
13.32
12.45
12.94
6,965,932
+0.55(+4.44%)
Oct 18, 2016
12.71
12.74
12.26
12.39
4,221,739
-0.03(-0.24%)
Oct 17, 2016
12.45
12.62
12.28
12.42
5,054,904
-0.01(-0.08%)
Oct 14, 2016
12.81
12.91
12.36
12.43
5,015,969
-0.10(-0.80%)
Oct 13, 2016
12.16
12.71
12.06
12.53
4,848,003
+0.16(+1.29%)
Oct 12, 2016
12.27
12.49
12.11
12.37
6,179,511
-0.01(-0.08%)
Oct 11, 2016
12.69
12.85
12.36
12.38
9,080,857
-0.41(-3.21%)
Oct 10, 2016
12.96
13.27
12.77
12.79
6,748,168
+0.07(+0.55%)
Oct 07, 2016
13.49
13.49
12.70
12.72
8,270,228
-0.61(-4.58%)
Oct 06, 2016
13.64
13.87
13.30
13.33
4,980,588
-0.16(-1.19%)
Oct 05, 2016
13.21
13.79
13.21
13.49
12,232,170
+0.46(+3.53%)
Oct 04, 2016
13.35
13.43
12.80
13.03
8,356,994
-0.22(-1.66%)
Oct 03, 2016
13.32
13.38
12.86
13.25
6,361,451
+0.06(+0.45%)
Sep 30, 2016
13.44
13.64
13.04
13.19
8,783,798
-0.13(-0.98%)
Sep 29, 2016
12.56
13.46
12.55
13.32
14,709,826
+0.68(+5.38%)
Sep 28, 2016
11.69
12.66
11.28
12.64
13,087,275
+1.08(+9.34%)
Sep 27, 2016
11.60
11.74
11.05
11.56
14,474,630
-0.27(-2.28%)
Sep 26, 2016
11.54
11.96
11.43
11.83
15,176,624
+0.32(+2.78%)
Sep 23, 2016
12.38
12.45
11.38
11.51
12,454,899
-0.97(-7.77%)
Sep 22, 2016
12.69
12.93
12.36
12.48
6,098,658
+0.06(+0.48%)
Sep 21, 2016
12.12
12.43
12.00
12.42
7,788,285
+0.56(+4.72%)
Sep 20, 2016
12.07
12.16
11.81
11.86
6,669,360
-0.24(-1.98%)
Sep 19, 2016
12.23
12.39
12.08
12.10
5,117,566
-0.05(-0.41%)
Sep 16, 2016
11.78
12.16
11.68
12.15
16,029,134
+0.07(+0.58%)
Sep 15, 2016
12.19
12.43
12.05
12.08
6,590,303
+0.00(+0.00%)
Sep 14, 2016
12.34
12.60
11.97
12.08
9,630,631
-0.26(-2.11%)
Sep 13, 2016
12.62
12.69
12.02
12.34
10,532,637
-0.61(-4.71%)
Sep 12, 2016
12.60
13.03
12.46
12.95
10,124,077
+0.16(+1.25%)
Sep 09, 2016
13.41
13.44
12.72
12.79
12,345,031
-0.79(-5.82%)
Sep 08, 2016
13.80
13.91
13.39
13.58
9,300,689
+0.03(+0.22%)
Sep 07, 2016
13.51
13.70
13.36
13.55
8,396,855
+0.13(+0.97%)
Sep 06, 2016
13.05
13.47
13.05
13.42
10,613,988
+0.51(+3.95%)
Sep 02, 2016
12.50
12.91
12.91
12.91
13,214,100
+0.64(+5.22%)
Sep 01, 2016
11.88
12.40
11.69
12.27
13,396,645
+0.27(+2.25%)
Aug 31, 2016
11.98
12.53
11.76
12.00
13,113,228
-0.07(-0.58%)
Aug 30, 2016
12.02
12.28
11.84
12.07
4,313,065
+0.16(+1.34%)
Aug 29, 2016
11.56
11.99
11.47
11.91
3,884,540
+0.24(+2.06%)
Aug 26, 2016
11.70
12.10
11.50
11.67
8,275,132
+0.07(+0.60%)
Aug 25, 2016
11.52
11.77
11.43
11.60
6,153,087
+0.10(+0.87%)
Aug 24, 2016
11.79
11.86
11.48
11.50
7,461,830
-0.33(-2.79%)
Aug 23, 2016
12.14
12.32
11.80
11.83
7,884,623
-0.10(-0.84%)
Aug 22, 2016
12.01
12.17
11.52
11.93
8,567,326
-0.43(-3.48%)
Aug 19, 2016
12.11
12.45
11.98
12.36
13,008,453
+0.15(+1.23%)
Aug 18, 2016
11.55
12.26
11.55
12.21
11,615,103
+0.77(+6.73%)
Aug 17, 2016
11.07
11.62
10.97
11.44
10,349,072
+0.32(+2.88%)
Aug 16, 2016
11.12
11.19
10.81
11.12
8,543,482
-0.03(-0.27%)
Aug 15, 2016
11.06
11.27
10.94
11.15
5,353,908
+0.18(+1.64%)
Aug 12, 2016
10.98
11.06
10.69
10.97
9,138,539
+0.11(+1.01%)
Aug 11, 2016
10.34
10.99
10.30
10.86
11,142,368
+0.65(+6.37%)
Aug 10, 2016
10.39
10.68
10.19
10.21
8,482,999
-0.09(-0.87%)
Aug 09, 2016
10.45
10.56
10.18
10.30
8,305,832
-0.11(-1.06%)
Aug 08, 2016
10.17
10.89
10.11
10.41
10,287,379
+0.42(+4.20%)
Aug 05, 2016
9.790
10.04
9.535
9.990
7,741,662
+0.28(+2.88%)
Aug 04, 2016
9.310
10.06
9.220
9.710
11,977,672
+0.16(+1.68%)
Aug 03, 2016
9.140
9.600
8.855
9.550
12,694,164
+0.45(+4.95%)
Aug 02, 2016
9.050
9.220
8.710
9.100
10,126,045
+0.13(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.