Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Bull 3X ETF Direxion
(NY:
CURE
)
118.44
+0.41 (+0.35%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
6.458
6.458
5.922
6.255
43,845
-0.14(-2.19%)
Oct 26, 2012
6.452
6.395
6.395
6.395
61,227
-0.08(-1.31%)
Oct 25, 2012
6.521
6.525
6.460
6.479
20,468
+0.12(+1.81%)
Oct 24, 2012
6.391
6.423
6.354
6.364
16,140
+0.06(+0.88%)
Oct 23, 2012
6.380
6.380
6.204
6.309
48,794
-0.30(-4.57%)
Oct 19, 2012
6.810
6.816
6.527
6.611
106,765
-0.30(-4.31%)
Oct 18, 2012
6.869
6.918
6.797
6.909
26,200
-0.02(-0.22%)
Oct 17, 2012
6.873
6.924
6.837
6.924
44,041
+0.05(+0.72%)
Oct 16, 2012
6.868
6.913
6.843
6.874
108,457
+0.23(+3.45%)
Oct 15, 2012
6.568
6.688
6.568
6.645
30,222
+0.19(+2.95%)
Oct 12, 2012
6.583
6.583
6.455
6.455
12,925
-0.01(-0.20%)
Oct 11, 2012
6.584
6.584
6.468
6.468
8,078
+0.05(+0.81%)
Oct 10, 2012
6.561
6.561
6.391
6.416
23,257
-0.16(-2.48%)
Oct 09, 2012
6.779
6.779
6.578
6.579
88,413
-0.25(-3.72%)
Oct 08, 2012
6.949
6.949
6.745
6.833
28,453
-0.01(-0.12%)
Oct 05, 2012
6.930
6.930
6.820
6.842
33,241
+0.02(+0.31%)
Oct 04, 2012
6.780
6.885
6.780
6.820
83,371
+0.14(+2.11%)
Oct 03, 2012
6.585
6.731
6.585
6.679
47,697
+0.14(+2.20%)
Oct 02, 2012
6.535
6.563
6.452
6.536
8,503
+0.10(+1.53%)
Oct 01, 2012
6.537
6.544
6.437
6.437
20,358
+0.12(+1.92%)
Sep 28, 2012
6.402
6.402
6.296
6.316
18,019
-0.12(-1.94%)
Sep 27, 2012
6.389
6.475
6.389
6.441
28,912
+0.11(+1.75%)
Sep 26, 2012
6.421
6.421
6.280
6.330
84,383
-0.10(-1.62%)
Sep 25, 2012
6.563
6.563
6.434
6.434
25,962
-0.02(-0.29%)
Sep 24, 2012
6.378
6.454
6.350
6.452
22,296
+0.03(+0.44%)
Sep 21, 2012
6.609
6.609
6.387
6.424
59,985
+0.12(+1.86%)
Sep 20, 2012
6.198
6.307
6.198
6.307
17,050
+0.05(+0.77%)
Sep 19, 2012
6.229
6.304
6.229
6.258
20,749
+0.04(+0.70%)
Sep 18, 2012
6.151
6.238
6.151
6.215
11,216
+0.08(+1.23%)
Sep 17, 2012
6.002
6.140
6.002
6.140
8,503
+0.14(+2.29%)
Sep 14, 2012
6.051
6.064
6.002
6.002
27,212
-0.13(-2.13%)
Sep 13, 2012
5.953
6.158
5.914
6.133
23,172
+0.20(+3.31%)
Sep 12, 2012
5.931
5.936
5.931
5.936
6,803
-0.01(-0.16%)
Sep 11, 2012
5.968
5.974
5.936
5.946
62,928
-0.03(-0.50%)
Sep 10, 2012
5.992
5.992
5.975
5.975
20,409
+0.01(+0.19%)
Sep 07, 2012
6.044
6.044
5.964
5.964
10,629
-0.04(-0.60%)
Sep 06, 2012
5.879
6.000
5.879
6.000
6,803
+0.25(+4.35%)
Sep 05, 2012
5.750
5.750
5.750
5.750
2,551
-0.01(-0.18%)
Sep 04, 2012
5.620
5.761
5.620
5.761
4,745
+0.08(+1.45%)
Aug 31, 2012
5.663
5.679
5.499
5.679
7,228
+0.06(+1.03%)
Aug 30, 2012
5.614
5.621
5.614
5.621
5,952
-0.07(-1.22%)
Aug 29, 2012
5.670
5.690
5.667
5.690
6,360
+0.01(+0.23%)
Aug 27, 2012
5.666
5.697
5.654
5.678
8,240
+0.02(+0.33%)
Aug 24, 2012
5.655
5.659
5.655
5.659
5,076
+0.16(+2.84%)
Aug 23, 2012
5.494
5.502
5.480
5.502
17,322
-0.01(-0.17%)
Aug 22, 2012
5.530
5.530
5.496
5.512
13,393
-0.07(-1.33%)
Aug 21, 2012
5.623
5.668
5.586
5.586
28,470
+0.01(+0.14%)
Aug 20, 2012
5.641
5.641
5.555
5.578
12,551
+0.07(+1.18%)
Aug 17, 2012
5.668
5.668
5.513
5.513
8,503
-0.13(-2.31%)
Aug 16, 2012
5.592
5.645
5.592
5.643
7,653
+0.02(+0.38%)
Aug 14, 2012
5.622
5.622
5.622
5.622
6,803
+0.05(+0.98%)
Aug 13, 2012
5.568
5.568
5.568
5.568
850
-0.03(-0.51%)
Aug 09, 2012
5.596
5.596
5.596
5.596
0
+0.03(+0.49%)
Aug 08, 2012
5.546
5.569
5.546
5.569
5,952
+0.02(+0.42%)
Aug 07, 2012
5.519
5.546
5.519
5.546
12,330
-0.05(-0.82%)
Aug 06, 2012
5.593
5.593
5.591
5.592
19,558
+0.05(+0.91%)
Aug 03, 2012
5.600
5.603
5.541
5.541
5,187
+0.24(+4.46%)
Aug 02, 2012
5.308
5.308
5.305
5.305
16,582
-0.21(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.