Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.19	12.27	11.91	11.96	620,702	-0.23(-1.90%)
Oct 30, 2013	11.98	12.33	11.98	12.19	1,148,102	+0.17(+1.39%)
Oct 29, 2013	12.13	12.13	11.94	12.02	887,687	-0.11(-0.90%)
Oct 28, 2013	12.27	12.29	12.06	12.13	601,622	-0.14(-1.12%)
Oct 25, 2013	12.25	12.27	12.16	12.27	1,045,020	+0.06(+0.48%)
Oct 24, 2013	12.27	12.29	12.14	12.21	338,480	-0.01(-0.12%)
Oct 23, 2013	12.17	12.27	12.12	12.22	1,374,186	-0.08(-0.65%)
Oct 22, 2013	12.26	12.48	12.23	12.30	1,478,018	+0.06(+0.47%)
Oct 21, 2013	12.31	12.34	12.17	12.25	511,397	-0.02(-0.18%)
Oct 18, 2013	12.36	12.36	12.15	12.27	463,867	-0.04(-0.29%)
Oct 17, 2013	12.23	12.31	12.12	12.30	344,608	+0.07(+0.59%)
Oct 16, 2013	12.32	12.32	12.13	12.23	310,733	-0.01(-0.06%)
Oct 15, 2013	12.23	12.27	12.09	12.24	681,319	-0.03(-0.24%)
Oct 14, 2013	12.24	12.27	12.10	12.27	341,599	-0.04(-0.35%)
Oct 11, 2013	12.35	12.35	12.20	12.31	454,332	-0.06(-0.47%)
Oct 10, 2013	12.16	12.38	12.04	12.37	602,955	+0.36(+2.95%)
Oct 09, 2013	11.85	12.06	11.84	12.01	494,684	+0.17(+1.41%)
Oct 08, 2013	11.91	11.93	11.85	11.85	1,141,741	-0.04(-0.30%)
Oct 07, 2013	11.86	11.93	11.76	11.88	438,115	+0.03(+0.24%)
Oct 04, 2013	11.85	11.93	11.80	11.85	440,700	+0.00(+0.00%)
Oct 03, 2013	11.78	11.91	11.77	11.85	277,335	+0.04(+0.37%)
Oct 02, 2013	11.75	11.83	11.67	11.81	328,326	+0.05(+0.43%)
Oct 01, 2013	11.72	11.83	11.64	11.76	1,991,880	+0.12(+1.06%)
Sep 30, 2013	11.73	11.81	11.56	11.64	914,481	-0.20(-1.65%)
Sep 27, 2013	11.81	11.96	11.77	11.83	711,907	-0.12(-0.97%)
Sep 26, 2013	12.06	12.16	11.94	11.95	640,174	-0.07(-0.60%)
Sep 25, 2013	12.20	12.20	12.02	12.02	865,268	-0.20(-1.60%)
Sep 24, 2013	12.46	12.48	12.21	12.22	856,438	-0.28(-2.20%)
Sep 23, 2013	12.35	12.57	12.35	12.49	492,626	+0.14(+1.11%)
Sep 20, 2013	12.75	12.75	12.31	12.35	312,073	-0.37(-2.90%)
Sep 19, 2013	12.76	12.80	12.55	12.72	1,106,638	-0.02(-0.17%)
Sep 18, 2013	12.17	12.80	12.06	12.75	807,301	+0.58(+4.76%)
Sep 17, 2013	12.21	12.22	12.09	12.17	433,585	-0.05(-0.42%)
Sep 16, 2013	12.18	12.24	12.04	12.22	801,978	+0.25(+2.06%)
Sep 13, 2013	11.81	11.98	11.77	11.97	1,115,443	+0.19(+1.60%)
Sep 12, 2013	12.08	12.08	11.75	11.78	668,049	-0.28(-2.28%)
Sep 11, 2013	11.89	12.06	11.77	12.06	1,374,762	+0.20(+1.71%)
Sep 10, 2013	11.93	11.94	11.75	11.85	753,952	-0.01(-0.06%)
Sep 09, 2013	11.83	11.86	11.67	11.86	1,167,573	+0.17(+1.43%)
Sep 06, 2013	11.38	11.70	11.37	11.70	829,602	+0.41(+3.59%)
Sep 05, 2013	11.18	11.29	11.15	11.29	469,744	+0.08(+0.71%)
Sep 04, 2013	11.39	11.41	11.18	11.21	1,357,392	-0.19(-1.65%)
Sep 03, 2013	11.54	11.55	11.33	11.40	1,823,793	-0.05(-0.44%)
Aug 30, 2013	11.19	11.50	11.14	11.45	2,282,495	+0.28(+2.53%)
Aug 29, 2013	11.09	11.28	11.01	11.17	838,496	+0.09(+0.85%)
Aug 28, 2013	10.96	11.13	10.90	11.07	707,840	+0.09(+0.86%)
Aug 27, 2013	10.96	11.04	10.87	10.98	1,271,219	-0.04(-0.39%)
Aug 26, 2013	11.13	11.14	10.96	11.02	346,625	-0.09(-0.78%)
Aug 23, 2013	11.00	11.14	10.98	11.11	437,756	+0.11(+0.99%)
Aug 22, 2013	10.78	11.02	10.67	11.00	610,847	+0.27(+2.50%)
Aug 21, 2013	10.71	10.83	10.68	10.73	726,194	-0.09(-0.87%)
Aug 20, 2013	10.83	10.94	10.75	10.83	975,404	-0.03(-0.27%)
Aug 19, 2013	11.36	11.42	10.85	10.85	776,897	-0.51(-4.46%)
Aug 16, 2013	11.60	11.66	11.36	11.36	1,052,591	-0.18(-1.57%)
Aug 15, 2013	11.34	11.60	11.30	11.54	640,743	+0.05(+0.44%)
Aug 14, 2013	11.38	11.52	11.38	11.49	930,418	+0.12(+1.02%)
Aug 13, 2013	11.36	11.42	11.34	11.38	750,743	+0.00(+0.00%)
Aug 12, 2013	11.43	11.45	11.35	11.38	640,779	-0.01(-0.13%)
Aug 09, 2013	11.12	11.39	11.12	11.39	550,735	+0.28(+2.54%)
Aug 08, 2013	10.83	11.12	10.70	11.11	949,672	+0.26(+2.41%)
Aug 07, 2013	10.94	11.00	10.73	10.85	1,014,125	-0.17(-1.51%)
Aug 06, 2013	11.16	11.23	10.99	11.01	573,629	-0.20(-1.74%)
Aug 05, 2013	11.28	11.32	11.17	11.21	369,450	-0.07(-0.58%)
Aug 02, 2013	11.22	11.31	11.17	11.27	371,122	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.