Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.085
7.085
6.887
6.937
38,548
-0.13(-1.89%)
Oct 30, 2002
7.016
7.070
6.996
7.070
10,293
+0.08(+1.21%)
Oct 29, 2002
6.986
7.011
6.986
6.986
25,631
+0.00(+0.00%)
Oct 28, 2002
7.061
7.065
6.976
6.986
38,952
-0.02(-0.35%)
Oct 25, 2002
6.986
7.080
6.986
7.011
14,733
-0.02(-0.28%)
Oct 24, 2002
7.036
7.036
7.001
7.031
30,879
-0.07(-1.05%)
Oct 23, 2002
7.150
7.150
7.105
7.105
30,677
-0.02(-0.28%)
Oct 22, 2002
7.214
7.214
7.090
7.125
38,750
-0.06(-0.90%)
Oct 21, 2002
7.264
7.283
7.189
7.189
32,695
-0.02(-0.34%)
Oct 18, 2002
7.244
7.244
7.199
7.214
10,293
-0.04(-0.61%)
Oct 17, 2002
7.259
7.259
7.209
7.259
18,971
+0.00(+0.07%)
Oct 16, 2002
7.239
7.254
7.155
7.254
28,053
+0.05(+0.76%)
Oct 15, 2002
7.219
7.234
7.184
7.199
36,328
-0.00(-0.07%)
Oct 14, 2002
7.308
7.308
7.189
7.204
27,246
-0.10(-1.42%)
Oct 11, 2002
7.343
7.343
7.239
7.308
32,494
-0.01(-0.20%)
Oct 10, 2002
7.358
7.358
7.323
7.323
6,660
-0.07(-0.94%)
Oct 09, 2002
7.402
7.402
7.392
7.392
1,816
+0.00(+0.00%)
Oct 08, 2002
7.407
7.427
7.378
7.392
37,337
-0.02(-0.27%)
Oct 07, 2002
7.383
7.412
7.383
7.412
18,164
+0.01(+0.13%)
Oct 04, 2002
7.358
7.407
7.333
7.402
51,465
-0.00(-0.07%)
Oct 03, 2002
7.358
7.427
7.358
7.407
32,090
+0.03(+0.47%)
Oct 02, 2002
7.348
7.383
7.348
7.373
38,145
+0.06(+0.81%)
Oct 01, 2002
7.323
7.378
7.313
7.313
26,641
+0.03(+0.41%)
Sep 30, 2002
7.259
7.318
7.249
7.283
18,366
+0.01(+0.20%)
Sep 27, 2002
7.283
7.303
7.259
7.269
31,888
+0.01(+0.14%)
Sep 26, 2002
7.279
7.279
7.234
7.259
31,686
-0.01(-0.20%)
Sep 25, 2002
7.244
7.279
7.244
7.274
35,521
-0.00(-0.07%)
Sep 24, 2002
7.219
7.288
7.219
7.279
403,653
+0.07(+0.96%)
Sep 23, 2002
7.224
7.239
7.209
7.209
37,337
-0.02(-0.34%)
Sep 20, 2002
7.219
7.283
7.199
7.234
56,511
+0.01(+0.14%)
Sep 19, 2002
7.244
7.283
7.184
7.224
108,784
-0.04(-0.55%)
Sep 18, 2002
7.308
7.308
7.214
7.264
92,840
-0.07(-0.95%)
Sep 17, 2002
7.373
7.373
7.323
7.333
14,935
+0.00(+0.00%)
Sep 16, 2002
7.338
7.353
7.328
7.333
11,302
-0.03(-0.47%)
Sep 13, 2002
7.383
7.383
7.338
7.368
33,705
-0.03(-0.47%)
Sep 12, 2002
7.343
7.402
7.343
7.402
9,082
-0.02(-0.27%)
Sep 11, 2002
7.407
7.427
7.368
7.422
30,274
+0.01(+0.13%)
Sep 10, 2002
7.407
7.432
7.383
7.412
21,393
+0.00(+0.07%)
Sep 09, 2002
7.432
7.432
7.397
7.407
22,402
+0.00(+0.00%)
Sep 06, 2002
7.383
7.422
7.383
7.407
42,383
+0.04(+0.61%)
Sep 05, 2002
7.432
7.432
7.363
7.363
20,384
-0.06(-0.80%)
Sep 04, 2002
7.422
7.422
7.422
7.422
4,440
+0.01(+0.20%)
Sep 03, 2002
7.407
7.427
7.368
7.407
31,888
+0.02(+0.34%)
Aug 30, 2002
7.407
7.407
7.383
7.383
17,760
+0.01(+0.13%)
Aug 29, 2002
7.333
7.383
7.333
7.373
20,788
+0.02(+0.34%)
Aug 28, 2002
7.308
7.383
7.279
7.348
25,430
+0.04(+0.54%)
Aug 27, 2002
7.234
7.308
7.214
7.308
62,566
+0.10(+1.37%)
Aug 26, 2002
7.224
7.249
7.194
7.209
51,869
-0.00(-0.07%)
Aug 23, 2002
7.274
7.274
7.214
7.214
16,146
-0.04(-0.61%)
Aug 22, 2002
7.229
7.279
7.229
7.259
20,182
+0.02(+0.34%)
Aug 21, 2002
7.214
7.259
7.214
7.234
19,980
+0.02(+0.27%)
Aug 20, 2002
7.279
7.279
7.214
7.214
19,577
-0.09(-1.22%)
Aug 16, 2002
7.308
7.333
7.303
7.303
4,036
-0.01(-0.20%)
Aug 15, 2002
7.293
7.323
7.274
7.318
17,962
+0.01(+0.14%)
Aug 14, 2002
7.333
7.412
7.308
7.308
21,797
+0.00(+0.07%)
Aug 13, 2002
7.373
7.407
7.303
7.303
18,769
-0.12(-1.60%)
Aug 12, 2002
7.368
7.422
7.348
7.422
5,247
+0.14(+1.90%)
Aug 07, 2002
7.378
7.383
7.283
7.283
18,164
-0.07(-0.94%)
Aug 06, 2002
7.338
7.383
7.338
7.353
21,797
+0.02(+0.34%)
Aug 05, 2002
7.224
7.328
7.209
7.328
49,043
+0.09(+1.23%)
Aug 02, 2002
7.254
7.279
7.239
7.239
25,631
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.