Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
82.29
82.29
79.45
79.49
1,787,578
-3.89(-4.66%)
Oct 28, 2011
82.64
83.95
82.48
83.37
1,328,668
-0.02(-0.02%)
Oct 27, 2011
80.86
84.41
80.86
83.39
2,646,148
+4.40(+5.56%)
Oct 26, 2011
79.21
79.50
76.59
79.00
1,454,303
+1.37(+1.76%)
Oct 25, 2011
79.79
79.84
77.11
77.63
1,793,483
-2.74(-3.41%)
Oct 24, 2011
80.96
81.27
79.43
80.37
2,352,196
+0.23(+0.29%)
Oct 21, 2011
78.04
80.17
77.46
80.14
2,925,097
+2.90(+3.76%)
Oct 20, 2011
74.77
77.64
74.43
77.23
3,500,727
+2.38(+3.17%)
Oct 19, 2011
74.02
76.62
73.37
74.86
2,790,720
+0.43(+0.57%)
Oct 18, 2011
72.15
74.84
70.75
74.43
2,364,366
+1.93(+2.66%)
Oct 17, 2011
74.11
74.44
72.23
72.50
2,207,461
-1.91(-2.57%)
Oct 14, 2011
73.71
74.57
73.08
74.41
1,498,463
+2.26(+3.13%)
Oct 13, 2011
71.77
72.45
70.22
72.15
1,558,423
-0.28(-0.38%)
Oct 12, 2011
72.39
73.89
71.58
72.43
2,088,528
+0.77(+1.08%)
Oct 11, 2011
69.67
72.23
69.66
71.66
2,510,794
+1.61(+2.30%)
Oct 10, 2011
68.48
70.05
68.48
70.05
1,475,922
+3.07(+4.58%)
Oct 07, 2011
68.24
68.44
66.14
66.98
2,156,360
-1.09(-1.61%)
Oct 06, 2011
67.60
68.77
67.39
68.07
2,118,429
+2.16(+3.28%)
Oct 05, 2011
64.81
66.25
63.27
65.91
2,479,025
+1.44(+2.24%)
Oct 04, 2011
59.75
64.60
58.64
64.47
3,213,189
+3.46(+5.67%)
Oct 03, 2011
62.69
63.47
61.01
61.01
2,520,117
-1.98(-3.15%)
Sep 30, 2011
63.58
64.64
62.71
62.99
2,405,620
-1.76(-2.72%)
Sep 29, 2011
65.64
65.66
63.18
64.75
1,975,257
+1.24(+1.95%)
Sep 28, 2011
66.38
66.70
63.37
63.52
1,776,789
-2.97(-4.47%)
Sep 27, 2011
66.53
68.01
66.10
66.49
2,767,840
+1.60(+2.47%)
Sep 26, 2011
62.78
64.94
62.26
64.89
2,450,924
+2.38(+3.81%)
Sep 23, 2011
62.65
64.30
62.25
62.50
2,365,654
-0.77(-1.22%)
Sep 22, 2011
65.80
65.80
61.61
63.28
4,795,429
-5.31(-7.74%)
Sep 21, 2011
72.20
72.20
68.57
68.59
3,799,696
-3.79(-5.24%)
Sep 20, 2011
72.31
74.59
71.94
72.38
3,151,932
+1.66(+2.35%)
Sep 19, 2011
71.34
71.59
69.80
70.71
2,772,783
-2.13(-2.92%)
Sep 16, 2011
73.81
73.89
72.19
72.84
2,504,981
-0.54(-0.74%)
Sep 15, 2011
73.17
73.51
72.05
73.38
1,736,525
+1.13(+1.56%)
Sep 14, 2011
72.01
73.36
70.51
72.25
2,065,323
+0.61(+0.84%)
Sep 13, 2011
72.03
72.46
70.81
71.65
2,247,333
-0.05(-0.07%)
Sep 12, 2011
71.83
73.20
69.44
71.70
3,137,804
-1.20(-1.65%)
Sep 09, 2011
74.15
74.77
72.12
72.90
2,123,347
-2.11(-2.81%)
Sep 08, 2011
75.96
76.86
74.47
75.01
2,853,691
-1.48(-1.93%)
Sep 07, 2011
76.36
77.39
75.88
76.49
1,865,079
+1.31(+1.74%)
Sep 06, 2011
73.56
75.30
72.35
75.18
1,961,580
-1.31(-1.71%)
Sep 02, 2011
75.91
77.06
75.20
76.49
1,561,516
-1.42(-1.83%)
Sep 01, 2011
79.17
80.46
77.70
77.91
2,110,405
-0.70(-0.89%)
Aug 31, 2011
77.98
79.32
77.63
78.61
2,782,603
+1.34(+1.74%)
Aug 30, 2011
75.06
77.80
74.71
77.27
2,139,111
+1.65(+2.19%)
Aug 29, 2011
74.63
75.68
74.32
75.62
1,732,747
+2.25(+3.07%)
Aug 26, 2011
72.04
73.68
70.29
73.36
2,074,259
+0.60(+0.83%)
Aug 25, 2011
74.99
75.76
72.34
72.76
2,553,915
-1.82(-2.45%)
Aug 24, 2011
73.76
74.71
73.13
74.58
1,105,784
+0.34(+0.46%)
Aug 23, 2011
71.31
74.29
70.59
74.25
1,905,346
+3.51(+4.97%)
Aug 22, 2011
73.84
74.62
70.41
70.73
2,161,332
-1.55(-2.14%)
Aug 19, 2011
72.88
75.06
72.15
72.28
2,150,345
-1.59(-2.16%)
Aug 18, 2011
76.27
76.44
72.75
73.87
2,913,604
-4.37(-5.58%)
Aug 17, 2011
78.82
80.67
77.84
78.24
1,278,697
+0.04(+0.05%)
Aug 16, 2011
78.84
79.83
77.17
78.20
1,298,988
-1.73(-2.17%)
Aug 15, 2011
78.42
80.69
78.42
79.94
1,406,932
+2.14(+2.74%)
Aug 12, 2011
78.88
79.15
77.13
77.80
1,513,025
+0.00(+0.00%)
Aug 11, 2011
75.08
78.95
73.77
77.80
2,738,260
+3.86(+5.22%)
Aug 10, 2011
75.13
77.45
73.42
73.94
2,616,747
-3.03(-3.93%)
Aug 09, 2011
77.03
77.13
71.87
76.97
3,235,777
+3.60(+4.91%)
Aug 08, 2011
77.03
77.60
73.12
73.36
3,181,779
-5.86(-7.40%)
Aug 05, 2011
80.32
81.24
76.04
79.23
3,404,309
+0.24(+0.30%)
Aug 04, 2011
84.05
84.05
78.82
78.99
3,282,010
-6.29(-7.38%)
Aug 03, 2011
85.42
85.93
83.24
85.28
2,140,985
-0.14(-0.17%)
Aug 02, 2011
87.77
88.94
85.39
85.42
1,895,336
-3.01(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.