Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
69.04
69.20
67.80
68.07
2,212,263
-0.93(-1.34%)
Oct 30, 2013
69.94
70.74
68.26
68.99
1,869,292
-0.94(-1.35%)
Oct 29, 2013
69.43
70.12
69.37
69.94
1,835,811
+0.53(+0.77%)
Oct 28, 2013
69.27
69.86
68.86
69.40
2,576,042
+0.03(+0.04%)
Oct 25, 2013
68.61
69.46
67.95
69.38
3,776,182
+1.80(+2.67%)
Oct 24, 2013
64.83
69.45
64.42
67.57
4,233,417
+2.85(+4.40%)
Oct 23, 2013
66.09
66.32
63.99
64.72
3,008,757
-1.72(-2.59%)
Oct 22, 2013
65.98
66.99
65.74
66.45
3,383,699
+0.83(+1.27%)
Oct 21, 2013
65.56
66.27
65.21
65.61
2,124,624
-0.18(-0.28%)
Oct 18, 2013
64.60
65.84
64.23
65.79
2,478,014
+1.66(+2.59%)
Oct 17, 2013
63.45
64.18
63.35
64.13
1,808,813
+0.47(+0.74%)
Oct 16, 2013
62.43
63.74
62.29
63.66
2,119,486
+1.72(+2.78%)
Oct 15, 2013
61.62
62.63
61.26
61.94
3,087,895
+0.83(+1.35%)
Oct 14, 2013
60.32
61.14
60.08
61.12
1,410,591
+0.36(+0.60%)
Oct 11, 2013
60.00
61.12
59.74
60.75
1,163,224
+0.50(+0.83%)
Oct 10, 2013
59.41
60.25
59.07
60.25
1,605,587
+1.50(+2.55%)
Oct 09, 2013
59.22
59.51
58.36
58.76
1,252,404
-0.41(-0.69%)
Oct 08, 2013
60.22
60.67
59.14
59.17
1,031,451
-1.02(-1.69%)
Oct 07, 2013
60.20
61.17
60.07
60.18
1,406,950
-0.78(-1.28%)
Oct 04, 2013
60.35
61.45
59.93
60.96
1,475,689
+0.78(+1.30%)
Oct 03, 2013
61.02
61.12
59.51
60.18
2,273,565
-1.32(-2.15%)
Oct 02, 2013
61.32
61.65
60.56
61.51
1,530,105
-0.15(-0.24%)
Oct 01, 2013
60.81
61.66
60.71
61.65
2,300,296
+0.89(+1.46%)
Sep 30, 2013
60.13
61.02
59.94
60.76
1,335,610
+0.00(+0.00%)
Sep 27, 2013
60.86
61.02
60.34
60.76
1,007,258
-0.28(-0.46%)
Sep 26, 2013
60.96
61.07
60.24
61.04
1,486,341
+0.27(+0.45%)
Sep 25, 2013
61.01
61.38
60.57
60.77
1,344,869
-0.11(-0.18%)
Sep 24, 2013
60.63
61.52
60.44
60.88
1,194,697
+0.12(+0.19%)
Sep 23, 2013
60.92
61.07
60.32
60.76
858,113
-0.25(-0.42%)
Sep 20, 2013
61.20
61.42
60.69
61.02
1,906,387
-0.14(-0.22%)
Sep 19, 2013
61.54
62.05
61.05
61.15
1,375,954
-0.30(-0.49%)
Sep 18, 2013
59.94
61.62
59.68
61.45
1,502,665
+1.51(+2.53%)
Sep 17, 2013
59.65
60.11
59.40
59.94
1,370,840
+0.18(+0.30%)
Sep 16, 2013
60.79
60.32
59.54
59.76
1,739,164
-0.56(-0.93%)
Sep 13, 2013
60.53
60.82
60.20
60.32
1,777,630
-0.21(-0.34%)
Sep 12, 2013
59.97
60.99
59.94
60.53
2,355,020
+0.53(+0.88%)
Sep 11, 2013
59.39
60.02
59.10
60.00
2,115,840
+1.01(+1.71%)
Sep 10, 2013
58.40
59.02
57.91
58.99
2,384,802
+0.84(+1.45%)
Sep 09, 2013
57.29
58.17
57.16
58.15
1,828,487
+1.11(+1.94%)
Sep 06, 2013
57.22
57.87
56.79
57.04
1,651,402
+0.01(+0.02%)
Sep 05, 2013
56.90
57.33
56.69
57.03
1,152,486
+0.25(+0.45%)
Sep 04, 2013
56.31
56.94
56.05
56.78
1,157,333
+0.40(+0.71%)
Sep 03, 2013
56.31
56.57
55.90
56.38
1,541,173
+0.68(+1.22%)
Aug 30, 2013
55.77
56.07
55.31
55.70
1,743,977
+0.07(+0.13%)
Aug 29, 2013
55.95
56.18
55.52
55.63
1,459,680
-0.36(-0.65%)
Aug 28, 2013
55.65
56.29
55.65
55.99
2,283,630
+0.34(+0.62%)
Aug 27, 2013
56.26
57.07
55.55
55.65
2,084,038
-1.33(-2.34%)
Aug 26, 2013
57.23
57.76
56.88
56.98
786,781
-0.11(-0.19%)
Aug 23, 2013
56.74
57.19
56.19
57.09
949,211
+0.43(+0.75%)
Aug 22, 2013
56.15
56.90
55.96
56.66
684,936
+0.63(+1.13%)
Aug 21, 2013
56.45
56.69
55.95
56.03
1,118,516
-0.41(-0.72%)
Aug 20, 2013
56.16
56.92
56.03
56.44
1,060,728
+0.39(+0.70%)
Aug 19, 2013
56.84
57.22
56.02
56.05
1,303,530
-0.76(-1.34%)
Aug 16, 2013
56.68
57.13
56.44
56.81
1,685,161
-0.32(-0.56%)
Aug 15, 2013
56.83
57.42
56.35
57.13
975,917
+0.02(+0.03%)
Aug 14, 2013
57.75
57.91
57.10
57.11
1,165,044
-0.70(-1.21%)
Aug 13, 2013
57.53
57.95
57.05
57.81
1,085,086
+0.30(+0.52%)
Aug 12, 2013
57.58
58.03
57.31
57.51
950,724
-0.37(-0.64%)
Aug 09, 2013
58.08
58.16
57.61
57.88
924,595
-0.14(-0.23%)
Aug 08, 2013
57.97
58.46
57.25
58.01
1,728,123
+0.20(+0.35%)
Aug 07, 2013
57.90
58.07
57.33
57.81
2,020,831
-0.34(-0.59%)
Aug 06, 2013
58.87
58.90
57.68
58.16
1,552,209
-0.71(-1.20%)
Aug 05, 2013
58.74
59.08
58.49
58.87
1,533,869
-0.04(-0.06%)
Aug 02, 2013
58.34
58.90
58.14
58.90
1,791,880
+0.58(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.