Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
32.96
34.06
32.25
33.49
5,574,137
+0.69(+2.11%)
Oct 29, 2015
32.27
33.27
32.15
32.80
4,663,094
+0.41(+1.27%)
Oct 28, 2015
30.78
32.67
30.59
32.39
6,037,254
+1.73(+5.64%)
Oct 27, 2015
31.32
31.63
30.51
30.66
11,206,808
-1.50(-4.65%)
Oct 26, 2015
33.27
33.34
32.02
32.16
4,212,365
-1.25(-3.73%)
Oct 23, 2015
33.69
33.80
33.04
33.40
4,208,934
-0.51(-1.51%)
Oct 22, 2015
33.66
34.15
33.33
33.91
5,177,654
+0.59(+1.76%)
Oct 21, 2015
33.76
34.14
33.25
33.33
3,980,112
-0.63(-1.86%)
Oct 20, 2015
33.63
34.33
33.48
33.96
3,436,147
+0.30(+0.88%)
Oct 19, 2015
33.57
34.14
33.45
33.66
5,550,445
-0.83(-2.40%)
Oct 16, 2015
33.92
34.58
33.43
34.49
5,416,659
+0.64(+1.89%)
Oct 15, 2015
32.16
34.22
32.14
33.85
6,090,450
+1.52(+4.69%)
Oct 14, 2015
32.11
32.58
31.89
32.33
5,089,899
+0.20(+0.64%)
Oct 13, 2015
32.53
33.07
32.06
32.13
5,053,598
-0.86(-2.59%)
Oct 12, 2015
34.12
34.17
32.52
32.98
4,699,539
-1.15(-3.38%)
Oct 09, 2015
34.87
35.21
33.83
34.14
6,331,175
-0.51(-1.48%)
Oct 08, 2015
32.56
34.78
32.35
34.65
10,147,366
+2.06(+6.33%)
Oct 07, 2015
32.60
33.17
31.91
32.58
7,283,192
+0.50(+1.56%)
Oct 06, 2015
31.02
32.16
30.84
32.08
7,060,454
+1.16(+3.76%)
Oct 05, 2015
29.74
30.93
29.63
30.92
5,753,182
+1.52(+5.19%)
Oct 02, 2015
27.75
29.40
27.48
29.39
4,611,753
+1.40(+5.01%)
Oct 01, 2015
28.53
29.13
27.61
27.99
5,917,979
-0.07(-0.23%)
Sep 30, 2015
27.89
28.39
27.52
28.06
4,340,764
+0.45(+1.62%)
Sep 29, 2015
27.86
27.92
27.08
27.61
4,349,033
+0.11(+0.41%)
Sep 28, 2015
29.12
29.13
27.48
27.50
5,886,421
-1.89(-6.42%)
Sep 25, 2015
30.23
30.35
29.21
29.39
4,926,740
-0.53(-1.77%)
Sep 24, 2015
29.35
30.25
29.11
29.92
5,125,275
+0.29(+0.97%)
Sep 23, 2015
30.19
30.61
29.45
29.63
5,792,194
-0.41(-1.36%)
Sep 22, 2015
29.91
31.04
29.75
30.04
5,038,439
-0.41(-1.34%)
Sep 21, 2015
30.36
30.77
30.03
30.45
5,301,759
+0.39(+1.30%)
Sep 18, 2015
30.16
30.44
29.70
30.05
7,828,716
-0.73(-2.36%)
Sep 17, 2015
30.86
31.60
30.51
30.78
8,491,720
-0.13(-0.42%)
Sep 16, 2015
29.60
30.96
29.59
30.91
8,036,129
+1.58(+5.39%)
Sep 15, 2015
28.92
29.56
28.73
29.33
5,528,913
+0.60(+2.10%)
Sep 14, 2015
28.89
28.96
28.31
28.73
7,660,737
-0.27(-0.93%)
Sep 11, 2015
28.24
29.00
27.92
29.00
7,533,971
+0.41(+1.43%)
Sep 10, 2015
28.06
28.89
27.85
28.59
7,327,309
+0.52(+1.85%)
Sep 09, 2015
28.76
29.49
27.79
28.07
11,467,383
-1.14(-3.91%)
Sep 08, 2015
29.12
29.34
28.22
29.21
9,995,804
+0.64(+2.25%)
Sep 04, 2015
27.79
28.57
28.57
28.57
16,362,217
+0.48(+1.72%)
Sep 03, 2015
28.60
29.46
27.80
28.08
14,571,394
-0.12(-0.43%)
Sep 02, 2015
29.45
29.52
27.41
28.20
15,395,459
-0.72(-2.48%)
Sep 01, 2015
30.09
30.23
28.52
28.92
11,523,891
-2.14(-6.88%)
Aug 31, 2015
30.21
31.69
29.34
31.06
14,448,433
-1.04(-3.24%)
Aug 28, 2015
31.07
32.79
30.98
32.10
6,020,412
+0.80(+2.55%)
Aug 27, 2015
30.18
31.83
29.99
31.30
7,832,933
+1.78(+6.05%)
Aug 26, 2015
29.27
29.53
28.67
29.52
5,533,289
+0.98(+3.42%)
Aug 25, 2015
30.32
30.33
28.45
28.54
7,148,240
-0.44(-1.51%)
Aug 24, 2015
27.14
30.09
27.12
28.98
9,874,493
-1.56(-5.11%)
Aug 21, 2015
30.59
31.00
30.10
30.54
6,118,805
-0.25(-0.82%)
Aug 20, 2015
31.71
32.05
30.79
30.79
4,548,672
-1.02(-3.21%)
Aug 19, 2015
32.39
32.63
31.35
31.81
5,362,336
-0.82(-2.51%)
Aug 18, 2015
33.07
33.14
32.39
32.63
5,447,994
-0.32(-0.96%)
Aug 17, 2015
32.86
33.55
32.71
32.95
4,603,342
-0.52(-1.56%)
Aug 14, 2015
33.66
34.49
33.29
33.47
7,199,001
-0.28(-0.83%)
Aug 13, 2015
33.35
33.76
32.40
33.75
13,186,641
+0.92(+2.80%)
Aug 12, 2015
31.56
33.09
31.50
32.83
5,483,343
+1.06(+3.34%)
Aug 11, 2015
30.95
31.80
30.68
31.77
4,352,061
-0.07(-0.20%)
Aug 10, 2015
30.49
31.90
30.32
31.83
4,911,301
+1.43(+4.71%)
Aug 07, 2015
31.37
31.83
30.16
30.40
4,483,926
-1.12(-3.57%)
Aug 06, 2015
30.73
31.60
30.11
31.52
6,657,821
+0.46(+1.50%)
Aug 05, 2015
32.11
32.60
31.02
31.06
5,293,957
-0.56(-1.76%)
Aug 04, 2015
31.66
32.30
31.33
31.62
5,399,826
+0.24(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.