Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.70	10.70	10.50	10.54	457,561	+0.06(+0.57%)
Oct 30, 2014	10.38	10.62	10.36	10.48	208,339	+0.10(+0.96%)
Oct 29, 2014	10.65	10.66	10.32	10.38	385,381	-0.26(-2.44%)
Oct 28, 2014	10.94	10.99	10.58	10.64	166,428	-0.31(-2.86%)
Oct 27, 2014	10.68	10.99	10.70	10.95	92,263	+0.25(+2.36%)
Oct 24, 2014	10.47	10.72	10.47	10.70	620,088	+0.22(+2.10%)
Oct 23, 2014	10.46	10.57	10.39	10.48	89,940	+0.09(+0.83%)
Oct 22, 2014	10.52	10.56	10.29	10.39	73,979	-0.05(-0.51%)
Oct 21, 2014	10.32	10.49	10.32	10.44	77,755	+0.13(+1.29%)
Oct 20, 2014	10.30	10.32	10.23	10.31	87,639	+0.04(+0.39%)
Oct 17, 2014	10.58	10.58	10.23	10.27	154,560	-0.15(-1.41%)
Oct 16, 2014	10.07	10.49	10.07	10.42	76,038	+0.17(+1.69%)
Oct 15, 2014	10.17	10.31	9.917	10.24	151,383	+0.02(+0.19%)
Oct 14, 2014	10.20	10.30	10.14	10.22	124,794	+0.07(+0.72%)
Oct 13, 2014	10.54	10.61	10.02	10.15	286,713	-0.60(-5.57%)
Oct 10, 2014	10.54	10.97	10.48	10.75	637,647	+0.23(+2.21%)
Oct 09, 2014	10.73	10.80	10.43	10.52	152,727	-0.27(-2.50%)
Oct 08, 2014	10.37	10.81	10.37	10.79	98,202	+0.36(+3.41%)
Oct 07, 2014	10.54	10.62	10.42	10.43	112,402	-0.18(-1.74%)
Oct 06, 2014	10.77	10.83	10.60	10.61	93,629	-0.19(-1.77%)
Oct 03, 2014	11.13	11.16	10.80	10.81	127,358	-0.28(-2.55%)
Oct 02, 2014	11.10	11.21	11.00	11.09	85,363	+0.01(+0.12%)
Oct 01, 2014	11.08	11.18	10.96	11.08	167,030	+0.02(+0.18%)
Sep 30, 2014	11.26	11.47	11.05	11.06	132,610	-0.18(-1.58%)
Sep 29, 2014	11.18	11.26	11.11	11.23	68,768	+0.01(+0.06%)
Sep 26, 2014	11.10	11.25	11.10	11.23	66,376	+0.14(+1.25%)
Sep 25, 2014	11.15	11.19	11.04	11.09	113,829	-0.07(-0.65%)
Sep 24, 2014	11.02	11.26	11.02	11.16	91,371	+0.08(+0.71%)
Sep 23, 2014	11.31	11.36	11.02	11.08	128,479	-0.23(-2.04%)
Sep 22, 2014	11.26	11.42	11.16	11.31	73,775	-0.04(-0.35%)
Sep 19, 2014	11.56	11.56	11.29	11.35	86,279	-0.19(-1.65%)
Sep 18, 2014	11.54	11.63	11.37	11.54	55,183	+0.03(+0.29%)
Sep 17, 2014	11.31	11.64	11.25	11.51	78,141	+0.16(+1.45%)
Sep 16, 2014	11.40	11.44	11.31	11.35	46,492	-0.07(-0.58%)
Sep 15, 2014	11.44	11.46	11.33	11.41	70,258	-0.08(-0.69%)
Sep 12, 2014	11.76	11.79	11.48	11.49	52,105	-0.24(-2.08%)
Sep 11, 2014	11.62	11.78	11.62	11.73	48,199	+0.08(+0.68%)
Sep 10, 2014	11.69	11.76	11.59	11.65	84,474	-0.04(-0.34%)
Sep 09, 2014	11.98	11.98	11.65	11.69	60,752	-0.34(-2.79%)
Sep 08, 2014	12.05	12.05	11.77	12.03	78,190	-0.03(-0.22%)
Sep 05, 2014	11.71	12.08	11.71	12.06	88,977	+0.30(+2.52%)
Sep 04, 2014	11.92	12.04	11.73	11.76	85,126	-0.13(-1.05%)
Sep 03, 2014	12.27	12.34	11.87	11.89	110,295	-0.30(-2.49%)
Sep 02, 2014	12.27	12.43	12.17	12.19	84,684	-0.04(-0.32%)
Aug 29, 2014	12.18	12.23	12.23	12.23	87,477	+0.10(+0.81%)
Aug 28, 2014	11.91	12.18	11.83	12.13	152,016	+0.16(+1.38%)
Aug 27, 2014	12.07	12.07	11.90	11.96	42,180	-0.09(-0.71%)
Aug 26, 2014	12.02	12.06	12.02	12.05	142,267	+0.05(+0.38%)
Aug 25, 2014	12.02	12.21	11.95	12.00	187,850	+0.11(+0.89%)
Aug 22, 2014	11.94	11.96	11.85	11.90	202,845	-0.02(-0.17%)
Aug 21, 2014	11.71	11.97	11.65	11.92	218,161	+0.18(+1.57%)
Aug 20, 2014	11.66	11.77	11.53	11.73	57,037	+0.02(+0.17%)
Aug 19, 2014	11.76	11.78	11.73	11.71	17,527	-0.03(-0.22%)
Aug 18, 2014	11.67	11.75	11.57	11.74	86,485	+0.11(+0.91%)
Aug 15, 2014	11.72	11.72	11.37	11.63	130,720	+0.02(+0.17%)
Aug 14, 2014	11.60	11.68	11.60	11.62	38,373	-0.01(-0.06%)
Aug 13, 2014	11.62	11.65	11.53	11.62	65,135	+0.03(+0.28%)
Aug 12, 2014	11.71	11.71	11.56	11.59	61,077	-0.16(-1.40%)
Aug 11, 2014	11.52	11.77	11.35	11.75	87,516	+0.31(+2.70%)
Aug 08, 2014	11.38	11.51	11.29	11.44	58,479	+0.05(+0.40%)
Aug 07, 2014	11.50	11.59	11.36	11.40	44,827	-0.10(-0.86%)
Aug 06, 2014	11.33	11.58	11.30	11.50	80,956	+0.12(+1.04%)
Aug 05, 2014	11.32	11.44	11.20	11.38	88,617	-0.01(-0.06%)
Aug 04, 2014	11.35	11.40	11.17	11.38	128,775	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.