Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.87
-4.08 (-5.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
1271
1293
1260
1288
192,522
+15.02(+1.18%)
Oct 30, 2006
1294
1299
1265
1273
186,884
-21.28(-1.64%)
Oct 27, 2006
1314
1320
1284
1294
228,282
-32.95(-2.48%)
Oct 26, 2006
1314
1339
1313
1327
224,547
+24.61(+1.89%)
Oct 25, 2006
1254
1324
1233
1303
388,933
-5.00(-0.38%)
Oct 24, 2006
1270
1308
1263
1308
184,587
+30.03(+2.35%)
Oct 23, 2006
1273
1293
1255
1278
116,664
-0.42(-0.03%)
Oct 20, 2006
1290
1290
1265
1278
166,332
-7.51(-0.58%)
Oct 19, 2006
1254
1292
1239
1286
182,986
+40.47(+3.25%)
Oct 18, 2006
1264
1277
1228
1245
138,814
-19.19(-1.52%)
Oct 17, 2006
1299
1299
1249
1264
128,350
-32.54(-2.51%)
Oct 16, 2006
1277
1299
1273
1297
139,675
+20.44(+1.60%)
Oct 13, 2006
1284
1307
1274
1276
174,629
-0.42(-0.03%)
Oct 12, 2006
1239
1281
1232
1277
182,593
+43.39(+3.52%)
Oct 11, 2006
1251
1271
1223
1234
193,804
-24.61(-1.96%)
Oct 10, 2006
1171
1272
1164
1258
523,041
+86.76(+7.41%)
Oct 09, 2006
1206
1208
1169
1171
113,734
-18.77(-1.58%)
Oct 06, 2006
1192
1195
1164
1190
112,859
-2.08(-0.17%)
Oct 05, 2006
1191
1202
1170
1192
172,493
+22.52(+1.93%)
Oct 04, 2006
1158
1178
1137
1170
204,141
+14.60(+1.26%)
Oct 03, 2006
1189
1190
1151
1155
211,877
-42.55(-3.55%)
Oct 02, 2006
1241
1241
1197
1198
137,529
-43.38(-3.50%)
Sep 29, 2006
1227
1247
1222
1241
105,902
+14.60(+1.19%)
Sep 28, 2006
1241
1249
1226
1226
152,809
-8.34(-0.68%)
Sep 27, 2006
1252
1266
1226
1235
175,365
-7.93(-0.64%)
Sep 26, 2006
1210
1247
1204
1243
123,491
+33.37(+2.76%)
Sep 25, 2006
1193
1218
1183
1209
190,312
+2.92(+0.24%)
Sep 22, 2006
1251
1257
1203
1206
178,778
-38.37(-3.08%)
Sep 21, 2006
1241
1272
1241
1245
138,239
+7.50(+0.61%)
Sep 20, 2006
1268
1289
1234
1237
122,213
-44.21(-3.45%)
Sep 19, 2006
1312
1313
1261
1281
119,931
-16.27(-1.25%)
Sep 18, 2006
1259
1310
1253
1298
155,254
+43.80(+3.49%)
Sep 15, 2006
1251
1266
1245
1254
251,264
+10.43(+0.84%)
Sep 14, 2006
1295
1305
1243
1244
243,756
-32.12(-2.52%)
Sep 13, 2006
1254
1297
1254
1276
137,093
+25.03(+2.00%)
Sep 12, 2006
1256
1280
1234
1251
186,852
-12.10(-0.96%)
Sep 11, 2006
1319
1319
1259
1263
220,951
-55.90(-4.24%)
Sep 08, 2006
1341
1355
1314
1319
103,174
-24.19(-1.80%)
Sep 07, 2006
1342
1358
1324
1343
121,753
-5.43(-0.40%)
Sep 06, 2006
1372
1390
1345
1348
148,015
-36.29(-2.62%)
Sep 05, 2006
1386
1397
1374
1385
124,304
-17.10(-1.22%)
Sep 01, 2006
1387
1402
1378
1402
81,331
+30.03(+2.19%)
Aug 31, 2006
1369
1395
1364
1372
101,206
-2.92(-0.21%)
Aug 30, 2006
1389
1397
1357
1374
113,116
-23.36(-1.67%)
Aug 29, 2006
1385
1405
1377
1398
77,131
+8.76(+0.63%)
Aug 28, 2006
1398
1412
1388
1389
77,958
-38.37(-2.69%)
Aug 25, 2006
1418
1441
1418
1427
122,206
+27.94(+2.00%)
Aug 24, 2006
1373
1402
1364
1400
82,798
+23.36(+1.70%)
Aug 23, 2006
1399
1403
1372
1376
92,593
-18.77(-1.35%)
Aug 22, 2006
1434
1434
1395
1395
89,083
-27.53(-1.94%)
Aug 21, 2006
1422
1432
1412
1422
64,308
+11.26(+0.80%)
Aug 18, 2006
1388
1415
1370
1411
81,808
+32.54(+2.36%)
Aug 17, 2006
1381
1397
1367
1379
153,222
-26.70(-1.90%)
Aug 16, 2006
1392
1420
1380
1405
130,628
+21.28(+1.54%)
Aug 15, 2006
1377
1386
1357
1384
90,404
+17.94(+1.31%)
Aug 14, 2006
1406
1410
1364
1366
115,549
-45.89(-3.25%)
Aug 11, 2006
1413
1427
1400
1412
82,064
-10.01(-0.70%)
Aug 10, 2006
1397
1422
1392
1422
121,969
+16.68(+1.19%)
Aug 09, 2006
1422
1439
1405
1405
115,968
-6.67(-0.47%)
Aug 08, 2006
1402
1435
1402
1412
103,764
-6.26(-0.44%)
Aug 07, 2006
1429
1437
1398
1418
96,980
+9.60(+0.68%)
Aug 04, 2006
1428
1443
1391
1409
161,662
-19.19(-1.34%)
Aug 03, 2006
1429
1450
1419
1428
162,386
-40.47(-2.76%)
Aug 02, 2006
1495
1503
1449
1468
158,186
-8.76(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.