Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brookfield Renewable
(NY:
BEP
)
26.63
-1.18 (-4.24%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
6.798
6.957
6.789
6.856
130,784
+0.08(+1.13%)
Oct 28, 2016
6.726
6.818
6.724
6.780
70,227
+0.05(+0.77%)
Oct 27, 2016
6.888
6.888
6.724
6.728
267,599
-0.15(-2.19%)
Oct 26, 2016
6.890
6.946
6.865
6.879
105,287
-0.02(-0.23%)
Oct 25, 2016
6.946
6.959
6.894
6.894
92,387
-0.02(-0.23%)
Oct 24, 2016
6.933
6.946
6.890
6.910
124,231
+0.01(+0.10%)
Oct 21, 2016
6.827
6.937
6.825
6.903
114,899
+0.04(+0.59%)
Oct 20, 2016
6.892
6.948
6.847
6.863
117,447
-0.06(-0.84%)
Oct 19, 2016
6.928
6.971
6.915
6.921
106,953
+0.02(+0.33%)
Oct 18, 2016
6.955
7.002
6.876
6.899
160,142
-0.00(-0.07%)
Oct 17, 2016
6.906
6.931
6.883
6.903
113,038
+0.00(+0.03%)
Oct 14, 2016
6.885
6.944
6.847
6.901
128,325
+0.05(+0.75%)
Oct 13, 2016
6.744
6.874
6.744
6.849
162,463
+0.08(+1.19%)
Oct 12, 2016
6.679
6.778
6.665
6.769
278,690
+0.09(+1.28%)
Oct 11, 2016
6.870
6.870
6.625
6.683
240,249
-0.20(-2.87%)
Oct 10, 2016
6.757
6.883
6.746
6.881
78,507
+0.15(+2.17%)
Oct 07, 2016
6.762
6.802
6.719
6.735
368,552
-0.03(-0.40%)
Oct 06, 2016
6.791
6.811
6.746
6.762
345,933
-0.02(-0.26%)
Oct 05, 2016
6.959
6.959
6.780
6.780
287,844
-0.13(-1.92%)
Oct 04, 2016
7.034
7.034
6.887
6.912
189,283
-0.08(-1.16%)
Oct 03, 2016
6.906
7.058
6.903
6.993
169,461
+0.09(+1.27%)
Sep 30, 2016
6.937
6.939
6.818
6.906
252,895
+0.05(+0.79%)
Sep 29, 2016
6.991
7.040
6.852
6.852
230,089
-0.14(-2.02%)
Sep 28, 2016
7.020
7.027
6.919
6.993
112,093
-0.02(-0.29%)
Sep 27, 2016
7.018
7.150
7.013
7.013
220,018
-0.03(-0.44%)
Sep 26, 2016
6.984
7.065
6.957
7.044
75,808
+0.04(+0.50%)
Sep 23, 2016
7.025
7.056
6.998
7.009
165,443
-0.03(-0.48%)
Sep 22, 2016
7.076
7.139
7.031
7.043
184,405
+0.20(+2.99%)
Sep 21, 2016
6.876
6.972
6.820
6.838
172,107
-0.15(-2.15%)
Sep 20, 2016
6.652
6.989
6.634
6.989
189,626
+0.35(+5.20%)
Sep 19, 2016
6.607
6.650
6.596
6.643
215,964
+0.09(+1.37%)
Sep 16, 2016
6.504
6.627
6.466
6.553
139,483
+0.03(+0.52%)
Sep 15, 2016
6.667
6.686
6.504
6.519
160,084
-0.15(-2.29%)
Sep 14, 2016
6.706
6.764
6.670
6.672
85,251
-0.02(-0.24%)
Sep 13, 2016
6.748
6.748
6.645
6.688
99,772
-0.07(-1.03%)
Sep 12, 2016
6.825
6.863
6.757
6.757
128,846
-0.12(-1.79%)
Sep 09, 2016
7.020
7.020
6.771
6.881
289,523
-0.19(-2.74%)
Sep 08, 2016
7.083
7.120
7.065
7.075
80,681
+0.02(+0.24%)
Sep 07, 2016
7.092
7.103
7.047
7.058
58,792
-0.03(-0.47%)
Sep 06, 2016
6.951
7.101
6.942
7.092
149,764
+0.18(+2.60%)
Sep 02, 2016
6.827
6.912
6.912
6.912
104,231
+0.18(+2.63%)
Sep 01, 2016
6.713
6.816
6.670
6.735
166,855
-0.01(-0.20%)
Aug 31, 2016
6.728
6.766
6.645
6.748
121,977
+0.07(+0.97%)
Aug 30, 2016
6.854
6.854
6.683
6.683
199,211
-0.17(-2.46%)
Aug 29, 2016
6.856
6.885
6.775
6.852
143,519
+0.15(+2.24%)
Aug 26, 2016
6.762
6.810
6.667
6.702
141,347
-0.05(-0.71%)
Aug 25, 2016
6.728
6.762
6.702
6.749
59,096
+0.03(+0.42%)
Aug 24, 2016
6.754
6.760
6.713
6.721
99,152
-0.01(-0.19%)
Aug 23, 2016
6.738
6.760
6.712
6.734
46,171
+0.01(+0.13%)
Aug 22, 2016
6.686
6.734
6.662
6.725
117,796
-0.00(-0.03%)
Aug 19, 2016
6.749
6.749
6.660
6.728
148,056
-0.07(-1.05%)
Aug 18, 2016
6.760
6.799
6.741
6.799
85,531
+0.06(+0.90%)
Aug 17, 2016
6.704
6.760
6.641
6.738
137,895
+0.01(+0.16%)
Aug 16, 2016
6.747
6.752
6.687
6.728
116,045
-0.02(-0.32%)
Aug 15, 2016
6.780
6.819
6.728
6.749
99,512
-0.01(-0.19%)
Aug 12, 2016
6.741
6.793
6.730
6.762
170,966
+0.08(+1.17%)
Aug 11, 2016
6.728
6.775
6.684
6.684
166,017
-0.05(-0.68%)
Aug 10, 2016
6.736
6.762
6.684
6.730
190,803
+0.05(+0.78%)
Aug 09, 2016
6.682
6.712
6.639
6.678
56,184
+0.02(+0.36%)
Aug 08, 2016
6.662
6.738
6.628
6.654
223,925
+0.11(+1.62%)
Aug 05, 2016
6.773
6.773
6.547
6.547
280,141
-0.32(-4.65%)
Aug 04, 2016
6.678
6.866
6.493
6.866
224,224
+0.06(+0.92%)
Aug 03, 2016
6.817
6.830
6.728
6.804
101,525
-0.01(-0.16%)
Aug 02, 2016
6.749
6.814
6.680
6.814
147,498
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.