Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.919	10.12	9.777	9.882	126,152	-0.06(-0.60%)
Oct 29, 2009	10.02	10.11	9.874	9.941	95,819	-0.16(-1.55%)
Oct 28, 2009	10.22	10.25	10.08	10.10	86,006	-0.15(-1.45%)
Oct 27, 2009	10.14	10.26	10.13	10.25	75,223	+0.04(+0.36%)
Oct 26, 2009	10.22	10.22	10.13	10.21	42,753	-0.01(-0.15%)
Oct 23, 2009	10.22	10.23	10.16	10.22	34,127	+0.04(+0.37%)
Oct 22, 2009	10.18	10.28	10.15	10.19	66,119	+0.01(+0.15%)
Oct 21, 2009	9.979	10.22	9.979	10.17	86,696	+0.10(+1.04%)
Oct 20, 2009	9.979	10.07	9.971	10.07	92,710	+0.09(+0.90%)
Oct 19, 2009	9.807	9.979	9.807	9.979	71,786	+0.19(+1.98%)
Oct 16, 2009	9.613	9.857	9.613	9.785	106,867	+0.16(+1.70%)
Oct 15, 2009	9.554	9.666	9.479	9.621	168,050	-0.11(-1.15%)
Oct 14, 2009	9.993	10.03	9.666	9.733	174,220	-0.29(-2.90%)
Oct 13, 2009	9.874	10.19	9.874	10.02	152,271	+0.07(+0.75%)
Oct 12, 2009	10.34	10.61	9.837	9.949	154,753	-0.41(-3.96%)
Oct 09, 2009	10.75	10.81	10.32	10.36	137,631	-0.42(-3.94%)
Oct 08, 2009	10.77	10.80	10.76	10.78	34,633	-0.01(-0.14%)
Oct 07, 2009	10.74	10.81	10.66	10.80	69,699	+0.08(+0.77%)
Oct 06, 2009	10.54	10.76	10.54	10.72	54,058	+0.14(+1.34%)
Oct 05, 2009	10.31	10.57	10.31	10.57	49,311	+0.17(+1.65%)
Oct 02, 2009	10.28	10.43	10.15	10.40	58,967	+0.13(+1.31%)
Oct 01, 2009	10.36	10.40	10.26	10.27	69,706	-0.09(-0.86%)
Sep 30, 2009	10.40	10.44	10.32	10.36	95,443	-0.04(-0.43%)
Sep 29, 2009	10.31	10.44	10.31	10.40	56,518	+0.01(+0.14%)
Sep 28, 2009	10.36	10.40	10.36	10.39	44,891	+0.04(+0.36%)
Sep 25, 2009	10.32	10.43	10.31	10.35	58,966	-0.02(-0.21%)
Sep 24, 2009	10.42	10.43	10.37	10.37	57,311	-0.02(-0.22%)
Sep 23, 2009	10.28	10.40	10.25	10.40	55,992	+0.11(+1.09%)
Sep 22, 2009	10.35	10.35	10.22	10.28	61,678	-0.01(-0.07%)
Sep 21, 2009	10.32	10.43	10.29	10.29	79,767	-0.08(-0.79%)
Sep 18, 2009	10.40	10.42	10.33	10.37	69,651	-0.01(-0.14%)
Sep 17, 2009	10.34	10.39	10.30	10.39	37,564	+0.10(+0.94%)
Sep 16, 2009	10.33	10.39	10.25	10.29	59,418	+0.04(+0.36%)
Sep 15, 2009	10.43	10.43	10.25	10.25	69,687	-0.15(-1.43%)
Sep 14, 2009	10.31	10.41	9.889	10.40	128,774	+0.16(+1.53%)
Sep 11, 2009	10.25	10.28	10.23	10.25	46,642	+0.03(+0.24%)
Sep 10, 2009	10.12	10.24	10.12	10.22	43,941	+0.10(+1.00%)
Sep 09, 2009	10.12	10.20	10.07	10.12	39,550	+0.07(+0.67%)
Sep 08, 2009	10.23	10.29	10.00	10.05	179,046	-0.08(-0.81%)
Sep 04, 2009	10.05	10.14	10.00	10.13	41,884	+0.13(+1.26%)
Sep 03, 2009	10.05	10.06	9.956	10.01	32,735	+0.02(+0.22%)
Sep 02, 2009	10.18	10.22	9.971	9.986	33,483	-0.13(-1.33%)
Sep 01, 2009	10.02	10.16	10.01	10.12	66,271	+0.10(+0.97%)
Aug 31, 2009	9.986	10.02	9.941	10.02	38,047	+0.04(+0.45%)
Aug 28, 2009	9.979	9.986	9.948	9.979	38,097	+0.00(+0.00%)
Aug 27, 2009	9.897	9.979	9.897	9.979	46,944	+0.08(+0.83%)
Aug 26, 2009	9.882	9.897	9.874	9.897	33,359	+0.05(+0.53%)
Aug 25, 2009	9.867	9.949	9.829	9.844	65,436	-0.02(-0.23%)
Aug 24, 2009	9.725	9.867	9.688	9.867	43,360	+0.16(+1.69%)
Aug 21, 2009	9.613	9.710	9.554	9.703	49,755	+0.09(+0.93%)
Aug 20, 2009	9.680	9.680	9.539	9.613	59,818	+0.07(+0.70%)
Aug 19, 2009	9.628	9.628	9.472	9.546	39,711	-0.02(-0.23%)
Aug 18, 2009	9.524	9.664	9.524	9.569	49,103	+0.05(+0.55%)
Aug 17, 2009	9.561	9.576	9.502	9.517	38,113	-0.03(-0.31%)
Aug 14, 2009	9.502	9.557	9.494	9.546	25,001	+0.01(+0.16%)
Aug 13, 2009	9.487	9.569	9.449	9.531	28,909	+0.04(+0.47%)
Aug 12, 2009	9.576	9.598	9.464	9.487	29,701	-0.07(-0.70%)
Aug 11, 2009	9.554	9.576	9.502	9.554	30,946	+0.02(+0.23%)
Aug 10, 2009	9.531	9.613	9.490	9.531	76,798	+0.10(+1.11%)
Aug 07, 2009	9.748	9.748	9.360	9.427	66,965	-0.26(-2.69%)
Aug 06, 2009	9.829	9.829	9.688	9.688	55,277	+0.00(+0.00%)
Aug 05, 2009	9.792	9.800	9.688	9.688	72,645	-0.03(-0.31%)
Aug 04, 2009	9.502	9.718	9.502	9.718	33,930	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.