Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.13	13.21	13.11	13.19	136,121	+0.06(+0.47%)
Oct 28, 2021	13.17	13.21	13.02	13.13	168,261	-0.03(-0.20%)
Oct 27, 2021	13.29	13.29	13.14	13.16	113,240	-0.12(-0.93%)
Oct 26, 2021	13.31			13.28	123,925	-0.02(-0.13%)
Oct 25, 2021	13.36	13.42	13.28	13.30	66,446	-0.10(-0.72%)
Oct 22, 2021	13.47	13.47	13.39	13.40	38,324	-0.05(-0.39%)
Oct 21, 2021	13.49	13.52	13.41	13.45	34,561	-0.04(-0.33%)
Oct 20, 2021	13.52	13.54	13.45	13.49	62,835	+0.01(+0.07%)
Oct 19, 2021	13.62	13.62	13.48	13.49	36,995	-0.09(-0.65%)
Oct 18, 2021	13.63	13.63	13.56	13.57	48,180	-0.05(-0.39%)
Oct 15, 2021	13.67	13.67	13.50	13.63	38,934	+0.01(+0.06%)
Oct 14, 2021	13.65	13.71	13.59	13.62	104,989	+0.00(+0.01%)
Oct 13, 2021	13.54	13.65	13.48	13.62	48,027	+0.12(+0.91%)
Oct 12, 2021	13.51	13.51	13.47	13.49	31,721	+0.00(+0.00%)
Oct 11, 2021	13.54	13.54	13.42	13.49	25,271	-0.04(-0.26%)
Oct 08, 2021	13.54	13.54	13.43	13.53	34,664	+0.04(+0.32%)
Oct 07, 2021	13.48	13.55	13.48	13.48	48,603	-0.01(-0.06%)
Oct 06, 2021	13.45	13.54	13.44	13.49	59,303	+0.02(+0.13%)
Oct 05, 2021	13.54	13.55	13.40	13.48	71,803	-0.05(-0.39%)
Oct 04, 2021	13.48	13.56	13.41	13.53	132,898	+0.13(+0.98%)
Oct 01, 2021	13.44	13.46	13.29	13.40	63,783	+0.11(+0.86%)
Sep 30, 2021	13.40	13.47	13.32	13.28	81,439	-0.11(-0.79%)
Sep 29, 2021	13.43	13.50	13.37	13.39	64,919	+0.04(+0.33%)
Sep 28, 2021	13.57	13.66	13.26	13.34	178,434	-0.24(-1.74%)
Sep 27, 2021	13.76	13.76	13.57	13.58	89,200	-0.14(-1.02%)
Sep 24, 2021	13.86	13.86	13.69	13.72	36,915	-0.08(-0.57%)
Sep 23, 2021	13.82	13.86	13.79	13.80	36,498	-0.03(-0.19%)
Sep 22, 2021	13.79	13.84	13.79	13.83	35,951	+0.01(+0.06%)
Sep 21, 2021	13.74	13.82	13.73	13.82	48,338	+0.06(+0.45%)
Sep 20, 2021	13.83	13.83	13.74	13.76	82,905	-0.10(-0.70%)
Sep 17, 2021	13.83	13.87	13.77	13.85	71,943	+0.07(+0.51%)
Sep 16, 2021	13.78	13.86	13.76	13.78	62,004	-0.01(-0.06%)
Sep 15, 2021	13.72	13.94	13.72	13.79	54,261	+0.02(+0.13%)
Sep 14, 2021	13.85	13.95	13.75	13.77	65,103	-0.07(-0.49%)
Sep 13, 2021	13.96	13.97	13.84	13.84	53,640	-0.10(-0.69%)
Sep 10, 2021	13.94	13.94	13.87	13.94	51,393	+0.00(+0.00%)
Sep 09, 2021	13.98	14.02	13.90	13.94	39,575	+0.01(+0.06%)
Sep 08, 2021	14.03	14.03	13.91	13.93	83,878	-0.04(-0.31%)
Sep 07, 2021	13.99	14.03	13.97	13.97	31,519	-0.03(-0.22%)
Sep 03, 2021	14.07	14.07	13.99	14.00	30,433	-0.08(-0.59%)
Sep 02, 2021	14.11	14.14	14.07	14.09	73,192	-0.02(-0.12%)
Sep 01, 2021	14.11	14.11	14.05	14.10	58,233	+0.03(+0.25%)
Aug 31, 2021	14.06	14.07	14.03	14.07	66,497	+0.03(+0.25%)
Aug 30, 2021	14.01	14.04	13.99	14.03	61,084	+0.03(+0.19%)
Aug 27, 2021	14.03	14.03	13.98	14.01	58,677	-0.01(-0.06%)
Aug 26, 2021	14.00	14.03	13.97	14.02	51,097	+0.02(+0.13%)
Aug 25, 2021	14.01	14.03	13.98	14.00	50,485	+0.00(+0.00%)
Aug 24, 2021	13.91	14.03	13.90	14.00	57,552	+0.11(+0.82%)
Aug 23, 2021	13.89	13.91	13.85	13.89	53,345	+0.00(+0.00%)
Aug 20, 2021	13.89	13.89	13.71	13.89	83,755	+0.04(+0.25%)
Aug 19, 2021	13.84	13.89	13.84	13.85	56,273	-0.01(-0.06%)
Aug 18, 2021	13.87	13.87	13.81	13.86	74,224	+0.03(+0.19%)
Aug 17, 2021	13.69	13.85	13.68	13.83	90,436	+0.16(+1.15%)
Aug 16, 2021	13.76	13.81	13.68	13.68	88,519	-0.10(-0.70%)
Aug 13, 2021	13.79	13.84	13.62	13.77	80,903	-0.05(-0.37%)
Aug 12, 2021	13.87	13.87	13.77	13.82	88,702	-0.04(-0.31%)
Aug 11, 2021	13.88	13.94	13.82	13.87	133,053	+0.05(+0.38%)
Aug 10, 2021	13.85	13.85	13.80	13.81	50,928	-0.03(-0.25%)
Aug 09, 2021	13.82	13.87	13.82	13.85	81,401	-0.01(-0.06%)
Aug 06, 2021	13.81	13.87	13.74	13.86	75,656	+0.04(+0.31%)
Aug 05, 2021	13.75	13.84	13.65	13.81	53,258	+0.03(+0.19%)
Aug 04, 2021	13.81	13.84	13.78	13.79	106,025	-0.03(-0.19%)
Aug 03, 2021	13.70	13.82	13.70	13.81	65,309	+0.11(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.