Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.232
7.249
7.199
7.210
44,263
-0.04(-0.53%)
Oct 30, 2006
7.265
7.265
7.177
7.249
44,263
-0.01(-0.15%)
Oct 27, 2006
7.332
7.387
7.249
7.260
29,751
-0.07(-0.90%)
Oct 26, 2006
7.210
7.354
7.144
7.326
62,948
+0.16(+2.23%)
Oct 25, 2006
7.166
7.177
7.117
7.166
28,481
+0.02(+0.23%)
Oct 24, 2006
7.128
7.194
7.122
7.150
27,392
-0.02(-0.31%)
Oct 23, 2006
7.089
7.172
7.083
7.172
34,649
+0.03(+0.39%)
Oct 20, 2006
7.177
7.177
7.089
7.144
43,900
-0.05(-0.69%)
Oct 19, 2006
7.210
7.238
7.150
7.194
105,579
-0.02(-0.23%)
Oct 18, 2006
7.194
7.243
7.144
7.210
21,043
+0.03(+0.38%)
Oct 17, 2006
7.122
7.194
7.078
7.183
72,744
+0.02(+0.23%)
Oct 16, 2006
7.183
7.194
7.133
7.166
56,418
-0.02(-0.23%)
Oct 13, 2006
7.122
7.194
7.117
7.183
40,998
-0.01(-0.15%)
Oct 12, 2006
7.271
7.276
7.144
7.194
109,208
-0.04(-0.53%)
Oct 11, 2006
7.276
7.359
7.221
7.232
50,975
-0.07(-0.91%)
Oct 10, 2006
7.265
7.332
7.232
7.298
32,653
-0.01(-0.08%)
Oct 09, 2006
7.359
7.360
7.199
7.304
46,440
-0.09(-1.27%)
Oct 06, 2006
7.337
7.442
7.265
7.398
54,422
+0.01(+0.07%)
Oct 05, 2006
7.287
7.392
7.199
7.392
35,737
+0.10(+1.44%)
Oct 04, 2006
7.083
7.298
7.083
7.287
36,463
+0.20(+2.80%)
Oct 03, 2006
7.083
7.100
7.078
7.089
887,089
+0.01(+0.16%)
Oct 02, 2006
7.139
7.167
7.072
7.078
35,556
-0.07(-0.93%)
Sep 29, 2006
7.276
7.293
7.111
7.144
42,812
-0.13(-1.82%)
Sep 28, 2006
7.276
7.287
7.249
7.276
30,476
-0.01(-0.15%)
Sep 27, 2006
7.232
7.332
7.232
7.287
28,844
+0.04(+0.53%)
Sep 26, 2006
7.265
7.282
7.238
7.249
7,256
-0.01(-0.15%)
Sep 25, 2006
7.238
7.276
7.199
7.260
33,197
+0.01(+0.15%)
Sep 22, 2006
7.304
7.315
7.249
7.249
25,397
-0.08(-1.05%)
Sep 21, 2006
7.304
7.392
7.287
7.326
40,635
+0.03(+0.45%)
Sep 20, 2006
7.276
7.320
7.238
7.293
26,848
+0.05(+0.69%)
Sep 19, 2006
7.447
7.447
7.194
7.243
47,710
-0.20(-2.67%)
Sep 18, 2006
7.293
7.464
7.293
7.442
41,542
+0.06(+0.82%)
Sep 15, 2006
7.348
7.392
7.304
7.381
128,800
+0.10(+1.44%)
Sep 14, 2006
7.227
7.276
7.194
7.276
15,419
+0.00(+0.00%)
Sep 13, 2006
7.232
7.276
7.144
7.276
267,940
+0.03(+0.38%)
Sep 12, 2006
7.194
7.254
7.117
7.249
65,670
+0.04(+0.54%)
Sep 11, 2006
7.205
7.238
7.188
7.210
8,889
-0.03(-0.38%)
Sep 08, 2006
7.194
7.271
7.194
7.238
11,972
+0.04(+0.61%)
Sep 07, 2006
7.359
7.381
7.150
7.194
238,371
-0.17(-2.25%)
Sep 06, 2006
7.591
7.591
7.332
7.359
28,662
-0.29(-3.75%)
Sep 05, 2006
7.552
7.646
7.486
7.646
58,050
+0.10(+1.31%)
Sep 01, 2006
7.546
7.580
7.513
7.546
16,326
+0.02(+0.22%)
Aug 31, 2006
7.442
7.541
7.442
7.530
75,828
+0.03(+0.44%)
Aug 30, 2006
7.304
7.524
7.243
7.497
51,882
+0.17(+2.33%)
Aug 29, 2006
7.188
7.326
7.128
7.326
62,041
+0.13(+1.84%)
Aug 28, 2006
7.194
7.216
7.128
7.194
27,755
+0.01(+0.08%)
Aug 25, 2006
7.067
7.221
7.067
7.188
30,476
+0.11(+1.56%)
Aug 24, 2006
7.117
7.161
7.056
7.078
17,415
-0.04(-0.54%)
Aug 23, 2006
7.216
7.232
7.083
7.117
13,968
-0.05(-0.69%)
Aug 22, 2006
7.083
7.166
7.083
7.166
8,889
+0.06(+0.85%)
Aug 21, 2006
7.139
7.139
7.006
7.105
33,742
-0.03(-0.46%)
Aug 18, 2006
7.227
7.227
7.111
7.139
17,959
-0.06(-0.84%)
Aug 17, 2006
7.094
7.199
7.056
7.199
16,145
+0.07(+1.01%)
Aug 16, 2006
7.128
7.128
7.034
7.128
12,880
+0.01(+0.08%)
Aug 15, 2006
7.083
7.122
7.039
7.122
21,224
+0.08(+1.10%)
Aug 14, 2006
7.056
7.072
6.979
7.045
34,830
+0.04(+0.63%)
Aug 11, 2006
6.990
7.039
6.929
7.001
18,503
-0.02(-0.24%)
Aug 10, 2006
6.896
7.083
6.896
7.017
19,592
+0.07(+0.95%)
Aug 09, 2006
7.078
7.083
6.946
6.951
45,352
-0.11(-1.56%)
Aug 08, 2006
7.161
7.166
7.061
7.061
37,914
-0.08(-1.08%)
Aug 07, 2006
7.150
7.166
7.111
7.139
29,206
-0.07(-0.92%)
Aug 04, 2006
7.326
7.326
7.139
7.205
42,268
-0.07(-0.91%)
Aug 03, 2006
7.221
7.287
7.166
7.271
30,476
-0.01(-0.08%)
Aug 02, 2006
7.205
7.332
7.177
7.276
39,002
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.