Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.566
7.566
7.433
7.500
208,517
+0.05(+0.63%)
Oct 30, 2014
7.453
7.493
7.380
7.453
96,589
+0.01(+0.09%)
Oct 29, 2014
7.440
7.473
7.393
7.446
82,152
+0.00(+0.00%)
Oct 28, 2014
7.486
7.486
7.373
7.446
139,529
+0.01(+0.18%)
Oct 27, 2014
7.460
7.433
7.433
7.433
72,058
+0.00(+0.00%)
Oct 24, 2014
7.446
7.486
7.426
7.433
116,743
-0.01(-0.18%)
Oct 23, 2014
7.400
7.460
7.400
7.446
118,450
+0.06(+0.86%)
Oct 22, 2014
7.436
7.455
7.363
7.383
73,606
+0.00(+0.00%)
Oct 21, 2014
7.363
7.383
7.330
7.383
119,698
+0.07(+0.90%)
Oct 20, 2014
7.317
7.334
7.284
7.317
74,871
+0.04(+0.54%)
Oct 17, 2014
7.278
7.383
7.265
7.278
73,901
+0.03(+0.36%)
Oct 16, 2014
7.054
7.317
7.041
7.252
152,280
+0.11(+1.57%)
Oct 15, 2014
7.114
7.140
7.033
7.140
120,677
+0.01(+0.18%)
Oct 14, 2014
7.120
7.133
7.061
7.127
155,550
+0.01(+0.09%)
Oct 13, 2014
7.166
7.199
7.107
7.120
84,350
-0.01(-0.18%)
Oct 10, 2014
7.192
7.232
7.100
7.133
186,120
-0.08(-1.09%)
Oct 09, 2014
7.265
7.265
7.166
7.212
110,439
-0.02(-0.27%)
Oct 08, 2014
7.186
7.252
7.140
7.232
140,816
+0.06(+0.82%)
Oct 07, 2014
7.100
7.179
7.087
7.173
95,116
+0.03(+0.46%)
Oct 06, 2014
7.160
7.173
7.087
7.140
175,576
+0.03(+0.46%)
Oct 03, 2014
7.100
7.160
7.100
7.107
215,482
+0.03(+0.46%)
Oct 02, 2014
7.048
7.133
7.041
7.074
176,255
+0.03(+0.47%)
Oct 01, 2014
7.081
7.120
7.035
7.041
180,390
-0.03(-0.46%)
Sep 30, 2014
7.041
7.153
6.989
7.074
553,371
+0.03(+0.37%)
Sep 29, 2014
7.081
7.114
7.015
7.048
154,735
-0.10(-1.38%)
Sep 26, 2014
7.298
7.298
7.114
7.146
249,332
-0.12(-1.72%)
Sep 25, 2014
7.363
7.363
7.252
7.271
217,405
-0.11(-1.51%)
Sep 24, 2014
7.377
7.409
7.344
7.383
101,947
+0.00(+0.00%)
Sep 23, 2014
7.436
7.449
7.383
7.383
151,256
-0.06(-0.80%)
Sep 22, 2014
7.528
7.528
7.436
7.442
64,992
-0.05(-0.70%)
Sep 19, 2014
7.574
7.574
7.495
7.495
182,734
-0.04(-0.52%)
Sep 18, 2014
7.567
7.626
7.534
7.534
141,324
-0.05(-0.69%)
Sep 17, 2014
7.692
7.705
7.580
7.587
218,515
-0.09(-1.20%)
Sep 16, 2014
7.791
7.791
7.679
7.679
233,753
-0.11(-1.43%)
Sep 15, 2014
7.797
7.824
7.784
7.791
151,249
-0.03(-0.42%)
Sep 12, 2014
7.870
7.889
7.797
7.824
347,903
-0.07(-0.92%)
Sep 11, 2014
8.034
8.054
7.863
7.896
409,584
-0.18(-2.20%)
Sep 10, 2014
8.119
8.119
8.068
8.073
144,801
-0.05(-0.65%)
Sep 09, 2014
8.152
8.159
8.119
8.126
48,854
-0.03(-0.40%)
Sep 08, 2014
8.185
8.192
8.129
8.159
62,714
-0.07(-0.88%)
Sep 05, 2014
8.198
8.238
8.179
8.231
42,009
+0.01(+0.08%)
Sep 04, 2014
8.238
8.277
8.198
8.225
87,776
-0.03(-0.40%)
Sep 03, 2014
8.277
8.284
8.251
8.258
52,282
-0.02(-0.24%)
Sep 02, 2014
8.258
8.310
8.258
8.277
24,561
+0.02(+0.24%)
Aug 29, 2014
8.336
8.258
8.258
8.258
154,994
-0.11(-1.26%)
Aug 28, 2014
8.310
8.363
8.304
8.363
53,543
+0.01(+0.08%)
Aug 27, 2014
8.310
8.356
8.310
8.356
159,052
+0.05(+0.63%)
Aug 26, 2014
8.251
8.343
8.251
8.304
57,472
+0.02(+0.24%)
Aug 25, 2014
8.271
8.333
8.238
8.284
48,115
+0.01(+0.08%)
Aug 22, 2014
8.297
8.310
8.231
8.277
48,209
-0.03(-0.40%)
Aug 21, 2014
8.284
8.310
8.251
8.310
64,513
+0.03(+0.40%)
Aug 20, 2014
8.271
8.284
8.271
8.277
39,136
+0.02(+0.24%)
Aug 19, 2014
8.258
8.290
8.238
8.258
74,178
-0.02(-0.24%)
Aug 18, 2014
8.271
8.304
8.218
8.277
53,755
+0.01(+0.08%)
Aug 15, 2014
8.264
8.277
8.198
8.271
53,948
+0.05(+0.56%)
Aug 14, 2014
8.198
8.238
8.185
8.225
67,246
+0.01(+0.08%)
Aug 13, 2014
8.244
8.244
8.159
8.218
40,382
+0.00(+0.00%)
Aug 12, 2014
8.172
8.317
8.159
8.218
55,124
+0.01(+0.16%)
Aug 11, 2014
8.159
8.271
8.139
8.205
99,962
+0.09(+1.05%)
Aug 08, 2014
8.093
8.133
8.060
8.119
64,358
+0.03(+0.41%)
Aug 07, 2014
8.113
8.146
8.041
8.087
69,975
+0.01(+0.08%)
Aug 06, 2014
8.054
8.146
8.027
8.080
59,066
+0.01(+0.08%)
Aug 05, 2014
8.067
8.159
8.054
8.073
85,474
+0.01(+0.08%)
Aug 04, 2014
8.100
8.168
8.054
8.067
54,749
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.