Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.470
7.470
7.280
7.300
18,100
-0.16(-2.14%)
Oct 29, 2020
7.370
7.520
7.190
7.460
31,895
-0.02(-0.27%)
Oct 28, 2020
7.610
7.700
7.430
7.480
20,643
-0.20(-2.60%)
Oct 27, 2020
7.710
7.810
7.680
7.680
25,295
-0.05(-0.65%)
Oct 26, 2020
7.750
7.850
7.730
7.730
11,311
-0.12(-1.53%)
Oct 23, 2020
7.890
7.890
7.790
7.850
116,500
+0.04(+0.51%)
Oct 22, 2020
7.800
7.861
7.800
7.810
22,360
+0.00(+0.00%)
Oct 21, 2020
7.860
7.860
7.800
7.810
13,141
+0.01(+0.13%)
Oct 20, 2020
7.925
7.925
7.800
7.800
71,669
-0.04(-0.51%)
Oct 19, 2020
7.950
8.010
7.800
7.840
63,647
-0.15(-1.88%)
Oct 16, 2020
7.960
8.020
7.960
7.990
2,900
+0.02(+0.25%)
Oct 15, 2020
8.000
8.000
7.970
7.970
4,131
-0.02(-0.25%)
Oct 14, 2020
7.990
8.050
7.990
7.990
7,961
-0.02(-0.25%)
Oct 13, 2020
7.960
8.040
7.960
8.010
10,608
+0.05(+0.63%)
Oct 12, 2020
7.960
7.970
7.860
7.960
7,171
-0.06(-0.75%)
Oct 09, 2020
8.050
8.050
7.990
8.020
33,600
+0.06(+0.75%)
Oct 08, 2020
8.000
8.020
7.960
7.960
151,334
-0.01(-0.13%)
Oct 07, 2020
7.980
8.025
7.930
7.970
8,757
+0.00(+0.00%)
Oct 06, 2020
7.990
8.030
7.960
7.970
59,909
+0.06(+0.76%)
Oct 05, 2020
8.000
8.000
7.890
7.910
12,591
-0.09(-1.12%)
Oct 02, 2020
7.940
8.000
7.940
8.000
56,600
+0.02(+0.25%)
Oct 01, 2020
7.770
7.980
7.770
7.980
12,939
+0.17(+2.18%)
Sep 30, 2020
7.890
7.930
7.805
7.810
27,496
-0.05(-0.64%)
Sep 29, 2020
7.910
7.970
7.860
7.860
7,714
-0.11(-1.38%)
Sep 28, 2020
8.000
8.000
7.930
7.970
55,662
+0.16(+2.05%)
Sep 25, 2020
7.660
7.850
7.660
7.810
1,800
+0.14(+1.83%)
Sep 24, 2020
7.810
7.810
7.670
7.670
12,038
-0.07(-0.90%)
Sep 23, 2020
8.000
8.000
7.740
7.740
30,228
-0.22(-2.76%)
Sep 22, 2020
7.940
7.970
7.900
7.960
32,515
+0.13(+1.66%)
Sep 21, 2020
7.830
7.970
7.740
7.830
41,031
-0.11(-1.39%)
Sep 18, 2020
7.840
7.940
7.840
7.940
10,900
+0.07(+0.89%)
Sep 17, 2020
7.740
7.910
7.400
7.870
14,373
+0.01(+0.13%)
Sep 16, 2020
7.850
8.000
7.830
7.860
12,596
+0.02(+0.26%)
Sep 15, 2020
7.770
7.870
7.760
7.840
57,510
+0.03(+0.38%)
Sep 14, 2020
7.870
7.910
7.770
7.810
26,095
-0.06(-0.76%)
Sep 11, 2020
7.930
7.970
7.820
7.870
51,600
-0.06(-0.76%)
Sep 10, 2020
7.980
8.080
7.900
7.930
53,163
-0.07(-0.88%)
Sep 09, 2020
7.950
8.030
7.950
8.000
117,610
+0.07(+0.88%)
Sep 08, 2020
7.900
8.010
7.900
7.930
35,707
-0.08(-1.00%)
Sep 04, 2020
8.020
8.060
7.900
8.010
17,500
+0.03(+0.38%)
Sep 03, 2020
8.090
8.100
7.940
7.980
24,613
-0.08(-0.99%)
Sep 02, 2020
8.030
8.090
8.010
8.060
8,683
+0.03(+0.37%)
Sep 01, 2020
8.010
8.070
7.930
8.030
17,511
-0.09(-1.11%)
Aug 31, 2020
8.160
8.170
7.980
8.120
77,251
-0.08(-0.98%)
Aug 28, 2020
7.970
8.200
7.920
8.200
220,800
+0.22(+2.76%)
Aug 27, 2020
7.930
7.990
7.890
7.980
15,204
+0.03(+0.38%)
Aug 26, 2020
7.960
8.000
7.860
7.950
17,082
+0.01(+0.13%)
Aug 25, 2020
7.940
7.980
7.770
7.940
59,339
+0.08(+1.02%)
Aug 24, 2020
7.820
8.030
7.800
7.860
74,747
+0.02(+0.26%)
Aug 21, 2020
7.910
7.940
7.810
7.840
44,500
-0.08(-1.01%)
Aug 20, 2020
8.040
8.050
7.840
7.920
37,903
-0.04(-0.50%)
Aug 19, 2020
7.970
8.060
7.950
7.960
21,160
-0.06(-0.75%)
Aug 18, 2020
8.010
8.180
8.000
8.020
93,250
+0.09(+1.13%)
Aug 17, 2020
7.830
8.000
7.830
7.930
65,252
+0.05(+0.63%)
Aug 14, 2020
8.000
8.000
7.740
7.880
150,000
-0.10(-1.25%)
Aug 13, 2020
7.860
8.000
7.830
7.980
30,797
+0.05(+0.63%)
Aug 12, 2020
7.870
7.990
7.830
7.930
50,053
+0.06(+0.76%)
Aug 11, 2020
7.350
8.100
7.330
7.870
838,701
+1.07(+15.74%)
Aug 10, 2020
6.630
6.800
6.630
6.800
87,800
+0.17(+2.56%)
Aug 07, 2020
6.530
6.630
6.505
6.630
55,300
+0.13(+2.00%)
Aug 06, 2020
6.490
6.550
6.490
6.500
4,573
-0.05(-0.76%)
Aug 05, 2020
6.550
6.550
6.360
6.550
41,489
+0.05(+0.77%)
Aug 04, 2020
6.450
6.540
6.450
6.500
3,848
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.