Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.30	13.33	13.25	13.32	90,873	+0.07(+0.52%)
Oct 28, 2021	13.23	13.28	13.21	13.25	117,406	+0.04(+0.31%)
Oct 27, 2021	13.37	13.39	13.21	13.21	65,608	-0.16(-1.19%)
Oct 26, 2021	13.32	13.37		13.37	98,961	+0.11(+0.84%)
Oct 25, 2021	13.39	13.39	13.25	13.26	54,720	-0.08(-0.62%)
Oct 22, 2021	13.25	13.39	13.25	13.34	112,428	+0.15(+1.10%)
Oct 21, 2021	13.26	13.30	13.20	13.20	92,536	-0.05(-0.37%)
Oct 20, 2021	13.22	13.32	13.22	13.25	88,849	+0.04(+0.32%)
Oct 19, 2021	13.21	13.25	13.16	13.21	93,194	+0.08(+0.58%)
Oct 18, 2021	13.14	13.20	13.12	13.13	75,876	-0.03(-0.21%)
Oct 15, 2021	13.10	13.26	13.10	13.16	92,538	-0.06(-0.42%)
Oct 14, 2021	13.21	13.28	13.19	13.21	63,832	+0.14(+1.04%)
Oct 13, 2021	13.05	13.10	13.03	13.08	70,515	+0.10(+0.80%)
Oct 12, 2021	13.04	13.06	12.97	12.97	82,429	+0.01(+0.11%)
Oct 11, 2021	12.95	13.15	12.95	12.96	124,293	+0.02(+0.16%)
Oct 08, 2021	12.92	13.01	12.91	12.94	59,729	+0.11(+0.86%)
Oct 07, 2021	12.79	12.93	12.79	12.83	64,065	+0.13(+1.03%)
Oct 06, 2021	12.61	12.81	12.57	12.70	199,203	+0.09(+0.71%)
Oct 05, 2021	12.44	12.61	12.42	12.61	209,615	+0.23(+1.89%)
Oct 04, 2021	12.43	12.47	12.24	12.37	239,832	-0.07(-0.55%)
Oct 01, 2021	12.39	12.44	12.28	12.44	183,158	+0.06(+0.50%)
Sep 30, 2021	12.48	12.55	12.34	12.38	240,430	-0.10(-0.77%)
Sep 29, 2021	12.56	12.64	12.47	12.48	168,294	-0.03(-0.22%)
Sep 28, 2021	12.82	12.89	12.50	12.50	173,456	-0.32(-2.47%)
Sep 27, 2021	12.92	12.94	12.83	12.82	104,763	-0.09(-0.69%)
Sep 24, 2021	12.97	13.03	12.90	12.91	85,877	-0.03(-0.27%)
Sep 23, 2021	13.00	13.05	12.93	12.95	119,726	+0.01(+0.11%)
Sep 22, 2021	12.93	12.99	12.92	12.93	115,266	+0.03(+0.27%)
Sep 21, 2021	12.92	13.00	12.87	12.90	77,756	+0.01(+0.05%)
Sep 20, 2021	13.06	13.06	12.84	12.89	93,823	-0.23(-1.73%)
Sep 17, 2021	13.13	13.21	13.10	13.12	67,922	-0.02(-0.16%)
Sep 16, 2021	13.13	13.15	13.10	13.14	56,839	-0.03(-0.21%)
Sep 15, 2021	13.15	13.23	13.12	13.17	69,327	+0.01(+0.10%)
Sep 14, 2021	13.30	13.30	13.15	13.15	107,569	-0.14(-1.05%)
Sep 13, 2021	13.35	13.35	13.22	13.29	137,379	+0.04(+0.31%)
Sep 10, 2021	13.34	13.37	13.22	13.25	112,325	+0.01(+0.10%)
Sep 09, 2021	13.14	13.31	13.13	13.24	92,067	+0.10(+0.73%)
Sep 08, 2021	13.12	13.20	13.11	13.14	113,039	+0.03(+0.21%)
Sep 07, 2021	13.11	13.15	13.07	13.11	133,808	-0.03(-0.26%)
Sep 03, 2021	13.16	13.21	13.07	13.15	65,441	-0.04(-0.31%)
Sep 02, 2021	13.24	13.24	13.15	13.19	85,413	-0.03(-0.21%)
Sep 01, 2021	13.07	13.25	13.03	13.22	151,110	+0.17(+1.31%)
Aug 31, 2021	13.03	13.06	12.94	13.05	118,677	+0.02(+0.16%)
Aug 30, 2021	13.03	13.07	13.00	13.02	99,276	-0.01(-0.11%)
Aug 27, 2021	12.94	13.04	12.92	13.04	113,017	+0.10(+0.79%)
Aug 26, 2021	13.04	13.06	12.93	12.94	109,334	-0.10(-0.74%)
Aug 25, 2021	13.07	13.08	13.03	13.03	191,992	-0.03(-0.21%)
Aug 24, 2021	12.96	13.07	12.96	13.06	96,652	+0.14(+1.06%)
Aug 23, 2021	12.89	12.98	12.88	12.92	79,392	+0.04(+0.32%)
Aug 20, 2021	12.76	12.91	12.76	12.88	93,516	+0.06(+0.48%)
Aug 19, 2021	12.86	12.94	12.81	12.82	106,076	-0.14(-1.11%)
Aug 18, 2021	13.04	13.09	12.94	12.96	80,634	-0.12(-0.94%)
Aug 17, 2021	13.10	13.11	13.02	13.09	138,378	-0.06(-0.47%)
Aug 16, 2021	13.18	13.20	13.02	13.15	140,805	-0.10(-0.74%)
Aug 13, 2021	13.41	13.41	13.24	13.25	83,768	-0.16(-1.16%)
Aug 12, 2021	13.41	13.46	13.35	13.40	65,566	+0.01(+0.09%)
Aug 11, 2021	13.42	13.45	13.34	13.39	100,290	+0.06(+0.46%)
Aug 10, 2021	13.51	13.51	13.28	13.33	151,486	-0.12(-0.91%)
Aug 09, 2021	13.27	13.46	13.25	13.45	100,532	+0.07(+0.56%)
Aug 06, 2021	13.34	13.41	13.29	13.38	88,427	+0.07(+0.51%)
Aug 05, 2021	13.15	13.31	13.15	13.31	86,310	+0.16(+1.19%)
Aug 04, 2021	13.08	13.15	13.05	13.15	88,056	+0.07(+0.57%)
Aug 03, 2021	13.16	13.16	13.03	13.08	117,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.