Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.21
+0.26 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
4.821
4.853
4.765
4.821
359,858
+0.01(+0.29%)
Oct 28, 2010
4.814
4.860
4.790
4.807
769,187
+0.00(+0.07%)
Oct 27, 2010
4.856
4.874
4.786
4.804
725,984
-0.08(-1.65%)
Oct 25, 2010
4.842
4.895
4.832
4.884
394,215
+0.05(+1.01%)
Oct 22, 2010
4.835
4.849
4.804
4.835
235,554
+0.01(+0.29%)
Oct 21, 2010
4.811
4.828
4.793
4.821
567,763
+0.02(+0.40%)
Oct 20, 2010
4.720
4.828
4.695
4.802
601,445
+0.10(+2.19%)
Oct 19, 2010
4.695
4.723
4.668
4.699
444,695
-0.02(-0.44%)
Oct 18, 2010
4.702
4.720
4.682
4.720
500,051
+0.00(+0.00%)
Oct 15, 2010
4.762
4.793
4.675
4.720
743,820
-0.03(-0.74%)
Oct 14, 2010
4.828
4.828
4.723
4.755
614,811
-0.06(-1.16%)
Oct 13, 2010
4.786
4.842
4.779
4.811
655,631
+0.04(+0.88%)
Oct 12, 2010
4.758
4.772
4.723
4.769
487,171
+0.02(+0.37%)
Oct 11, 2010
4.713
4.772
4.695
4.751
675,553
+0.05(+0.97%)
Oct 08, 2010
4.706
4.706
4.650
4.706
518,751
+0.04(+0.90%)
Oct 07, 2010
4.640
4.678
4.636
4.664
404,037
+0.03(+0.60%)
Oct 06, 2010
4.636
4.671
4.608
4.636
686,822
-0.01(-0.30%)
Oct 05, 2010
4.633
4.657
4.633
4.650
750,129
+0.04(+0.83%)
Oct 04, 2010
4.601
4.619
4.591
4.612
541,507
-0.01(-0.23%)
Oct 01, 2010
4.622
4.626
4.563
4.622
535,389
+0.04(+0.84%)
Sep 30, 2010
4.591
4.622
4.549
4.584
776,841
+0.03(+0.69%)
Sep 29, 2010
4.524
4.552
4.510
4.552
403,908
+0.00(+0.08%)
Sep 28, 2010
4.559
4.559
4.521
4.549
544,287
-0.01(-0.26%)
Sep 27, 2010
4.584
4.584
4.514
4.561
533,615
+0.01(+0.18%)
Sep 24, 2010
4.514
4.570
4.496
4.552
484,305
+0.06(+1.32%)
Sep 23, 2010
4.570
4.601
4.475
4.493
783,399
-0.12(-2.65%)
Sep 22, 2010
4.692
4.692
4.587
4.615
639,797
-0.05(-1.05%)
Sep 21, 2010
4.681
4.702
4.606
4.664
1,109,677
+0.01(+0.29%)
Sep 20, 2010
4.606
4.661
4.561
4.650
1,183,214
+0.10(+2.26%)
Sep 17, 2010
4.548
4.556
4.469
4.548
981,349
+0.19(+4.48%)
Sep 15, 2010
4.343
4.353
4.302
4.353
430,989
+0.02(+0.39%)
Sep 14, 2010
4.322
4.356
4.291
4.336
303,655
+0.01(+0.16%)
Sep 13, 2010
4.312
4.329
4.295
4.329
308,332
+0.06(+1.52%)
Sep 10, 2010
4.288
4.295
4.254
4.264
354,182
-0.00(-0.08%)
Sep 09, 2010
4.305
4.312
4.233
4.267
540,129
+0.02(+0.40%)
Sep 08, 2010
4.243
4.283
4.243
4.250
425,394
+0.00(+0.08%)
Sep 07, 2010
4.274
4.278
4.230
4.247
373,613
-0.05(-1.27%)
Sep 03, 2010
4.271
4.315
4.261
4.302
366,199
+0.04(+0.96%)
Sep 02, 2010
4.209
4.261
4.209
4.261
339,925
+0.03(+0.81%)
Sep 01, 2010
4.131
4.226
4.120
4.226
529,654
+0.13(+3.09%)
Aug 31, 2010
4.093
4.110
4.049
4.100
1,462
+0.03(+0.67%)
Aug 30, 2010
4.093
4.117
4.062
4.072
402,343
-0.03(-0.83%)
Aug 27, 2010
4.107
4.110
3.990
4.107
310,671
+0.05(+1.18%)
Aug 26, 2010
4.076
4.113
4.035
4.059
334,024
-0.01(-0.17%)
Aug 25, 2010
3.963
4.076
3.963
4.066
414,641
+0.06(+1.54%)
Aug 24, 2010
4.001
4.052
3.949
4.004
509,939
-0.02(-0.43%)
Aug 23, 2010
4.083
4.100
4.021
4.021
376,847
-0.03(-0.84%)
Aug 20, 2010
4.069
4.069
4.028
4.055
351,746
-0.02(-0.42%)
Aug 19, 2010
4.131
4.131
4.015
4.072
769,216
-0.06(-1.41%)
Aug 18, 2010
4.124
4.131
4.072
4.131
271,024
+0.02(+0.58%)
Aug 17, 2010
4.066
4.124
4.035
4.107
395,561
+0.07(+1.78%)
Aug 16, 2010
4.028
4.076
4.007
4.035
231,095
-0.01(-0.17%)
Aug 13, 2010
4.042
4.062
4.025
4.042
240,562
+0.02(+0.48%)
Aug 12, 2010
4.007
4.062
4.007
4.023
341,259
-0.02(-0.39%)
Aug 11, 2010
4.069
4.069
4.009
4.038
748,899
-0.07(-1.75%)
Aug 10, 2010
4.083
4.132
4.070
4.110
612,491
+0.00(+0.00%)
Aug 09, 2010
4.076
4.117
4.052
4.110
402,773
+0.04(+1.09%)
Aug 06, 2010
4.066
4.066
4.001
4.066
391,102
+0.00(+0.00%)
Aug 05, 2010
4.079
4.096
4.049
4.066
272,360
-0.03(-0.83%)
Aug 04, 2010
4.096
4.100
4.069
4.100
241,966
+0.01(+0.33%)
Aug 03, 2010
4.107
4.107
4.052
4.086
283,046
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.