Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.31
-0.09 (-0.44%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.367
5.443
5.321
5.420
341,561
+0.04(+0.70%)
Oct 28, 2011
5.355
5.401
5.333
5.382
160,667
+0.00(+0.07%)
Oct 27, 2011
5.371
5.416
5.280
5.378
450,383
+0.17(+3.20%)
Oct 26, 2011
5.196
5.211
5.109
5.211
254,648
+0.07(+1.40%)
Oct 25, 2011
5.173
5.186
5.113
5.139
203,050
-0.09(-1.67%)
Oct 24, 2011
5.105
5.234
5.105
5.226
222,181
+0.11(+2.15%)
Oct 21, 2011
5.105
5.128
5.071
5.116
273,381
+0.08(+1.50%)
Oct 20, 2011
5.044
5.051
4.946
5.041
167,467
+0.02(+0.30%)
Oct 19, 2011
5.082
5.113
5.006
5.025
220,750
-0.06(-1.12%)
Oct 18, 2011
4.934
5.113
4.906
5.082
210,836
+0.17(+3.47%)
Oct 17, 2011
5.006
5.006
4.874
4.912
197,350
-0.10(-2.04%)
Oct 14, 2011
4.946
5.018
4.925
5.014
274,702
+0.13(+2.64%)
Oct 13, 2011
4.783
4.893
4.771
4.885
360,586
+0.01(+0.23%)
Oct 12, 2011
4.836
4.923
4.827
4.874
253,388
+0.06(+1.26%)
Oct 11, 2011
4.828
4.870
4.786
4.813
222,073
-0.07(-1.40%)
Oct 10, 2011
4.714
4.881
4.714
4.881
362,759
+0.21(+4.55%)
Oct 07, 2011
4.760
4.798
4.646
4.669
233,922
-0.09(-1.83%)
Oct 06, 2011
4.684
4.756
4.616
4.756
350,667
+0.06(+1.21%)
Oct 05, 2011
4.578
4.714
4.544
4.699
623,719
+0.08(+1.72%)
Oct 04, 2011
4.563
4.642
4.278
4.620
1,587,761
-0.07(-1.46%)
Oct 03, 2011
4.828
4.904
4.677
4.688
515,406
-0.19(-3.89%)
Sep 30, 2011
4.950
4.984
4.870
4.878
366,914
-0.11(-2.21%)
Sep 29, 2011
5.052
5.052
4.938
4.988
214,335
+0.02(+0.46%)
Sep 28, 2011
5.079
5.086
4.946
4.965
184,178
-0.07(-1.36%)
Sep 27, 2011
5.128
5.128
5.033
5.033
345,025
+0.04(+0.84%)
Sep 26, 2011
4.923
4.991
4.881
4.991
348,152
+0.08(+1.54%)
Sep 23, 2011
4.961
4.961
4.885
4.915
485,281
-0.04(-0.84%)
Sep 22, 2011
5.063
5.063
4.931
4.957
346,842
-0.18(-3.54%)
Sep 21, 2011
5.367
5.367
5.128
5.139
227,228
-0.24(-4.44%)
Sep 20, 2011
5.409
5.421
5.333
5.378
173,328
+0.01(+0.14%)
Sep 19, 2011
5.311
5.398
5.300
5.371
217,347
+0.03(+0.49%)
Sep 16, 2011
5.378
5.385
5.307
5.345
265,097
-0.01(-0.14%)
Sep 15, 2011
5.315
5.359
5.293
5.352
212,877
+0.05(+0.98%)
Sep 14, 2011
5.281
5.333
5.203
5.300
205,791
+0.02(+0.42%)
Sep 13, 2011
5.252
5.289
5.196
5.278
168,019
+0.01(+0.21%)
Sep 12, 2011
5.192
5.267
5.163
5.267
236,571
-0.03(-0.56%)
Sep 09, 2011
5.382
5.404
5.218
5.296
315,276
-0.14(-2.66%)
Sep 08, 2011
5.415
5.478
5.404
5.441
165,991
-0.04(-0.81%)
Sep 07, 2011
5.419
5.486
5.371
5.486
199,132
+0.14(+2.64%)
Sep 06, 2011
5.218
5.371
5.192
5.345
209,148
-0.03(-0.55%)
Sep 02, 2011
5.337
5.426
5.337
5.374
209,312
-0.07(-1.36%)
Sep 01, 2011
5.482
5.512
5.415
5.449
220,435
-0.03(-0.47%)
Aug 31, 2011
5.460
5.527
5.452
5.475
332,152
+0.07(+1.24%)
Aug 30, 2011
5.382
5.437
5.348
5.408
207,355
+0.02(+0.41%)
Aug 29, 2011
5.311
5.408
5.311
5.385
241,606
+0.10(+1.83%)
Aug 26, 2011
5.222
5.289
5.155
5.289
209,625
+0.05(+0.92%)
Aug 25, 2011
5.319
5.319
5.185
5.241
261,864
-0.04(-0.77%)
Aug 24, 2011
5.218
5.296
5.163
5.281
266,842
+0.06(+1.21%)
Aug 23, 2011
5.137
5.226
5.073
5.218
243,851
+0.13(+2.48%)
Aug 22, 2011
5.270
5.270
5.059
5.092
243,730
-0.04(-0.80%)
Aug 19, 2011
5.081
5.218
5.070
5.133
400,804
-0.09(-1.64%)
Aug 18, 2011
5.237
5.367
5.133
5.218
411,876
-0.23(-4.16%)
Aug 17, 2011
5.456
5.482
5.352
5.445
249,812
+0.03(+0.55%)
Aug 16, 2011
5.385
5.467
5.385
5.415
267,399
-0.05(-0.88%)
Aug 15, 2011
5.296
5.530
5.285
5.463
550,566
+0.22(+4.25%)
Aug 12, 2011
5.233
5.267
5.151
5.241
483,527
+0.09(+1.73%)
Aug 11, 2011
4.940
5.255
4.936
5.151
959,162
+0.23(+4.76%)
Aug 10, 2011
4.962
5.125
4.776
4.917
583,352
-0.10(-2.00%)
Aug 09, 2011
4.847
5.018
4.494
5.018
814,896
+0.42(+9.22%)
Aug 08, 2011
4.847
5.007
4.583
4.594
1,441,510
-0.66(-12.64%)
Aug 05, 2011
5.393
5.456
5.077
5.259
997,118
-0.13(-2.48%)
Aug 04, 2011
5.634
5.668
5.385
5.393
566,217
-0.31(-5.47%)
Aug 03, 2011
5.757
5.764
5.593
5.705
450,154
-0.04(-0.65%)
Aug 02, 2011
5.794
5.868
5.720
5.742
312,094
-0.07(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.