Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.20
+0.44 (+2.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
7.181
7.216
7.151
7.173
308,020
-0.04(-0.49%)
Oct 30, 2013
7.243
7.252
7.195
7.208
313,634
-0.04(-0.54%)
Oct 29, 2013
7.274
7.304
7.238
7.247
181,560
-0.04(-0.48%)
Oct 28, 2013
7.260
7.304
7.256
7.282
261,698
+0.04(+0.48%)
Oct 25, 2013
7.186
7.265
7.168
7.247
188,873
+0.08(+1.10%)
Oct 24, 2013
7.173
7.189
7.164
7.168
332,190
-0.00(-0.06%)
Oct 23, 2013
7.159
7.182
7.155
7.173
224,465
+0.00(+0.06%)
Oct 22, 2013
7.151
7.208
7.146
7.168
242,106
+0.03(+0.37%)
Oct 21, 2013
7.164
7.186
7.129
7.142
242,683
-0.04(-0.49%)
Oct 18, 2013
7.138
7.195
7.129
7.177
342,598
+0.04(+0.55%)
Oct 17, 2013
7.023
7.186
7.002
7.138
371,436
+0.08(+1.12%)
Oct 16, 2013
6.914
7.059
6.909
7.059
241,629
+0.15(+2.16%)
Oct 15, 2013
6.918
6.927
6.892
6.909
246,886
-0.03(-0.44%)
Oct 14, 2013
6.883
6.944
6.883
6.940
162,533
+0.00(+0.06%)
Oct 11, 2013
6.874
6.936
6.822
6.936
226,462
+0.06(+0.89%)
Oct 10, 2013
6.817
6.901
6.808
6.874
247,438
+0.11(+1.62%)
Oct 09, 2013
6.765
6.773
6.699
6.765
174,265
+0.01(+0.19%)
Oct 08, 2013
6.716
6.804
6.712
6.751
478,687
+0.00(+0.06%)
Oct 07, 2013
6.703
6.782
6.694
6.747
181,592
-0.02(-0.32%)
Oct 04, 2013
6.773
6.800
6.747
6.769
202,233
-0.03(-0.46%)
Oct 03, 2013
6.852
6.870
6.787
6.800
337,421
-0.08(-1.20%)
Oct 02, 2013
6.813
6.914
6.813
6.883
397,516
-0.02(-0.32%)
Oct 01, 2013
6.773
6.918
6.773
6.905
388,416
+0.10(+1.48%)
Sep 30, 2013
6.813
6.870
6.795
6.804
475,377
-0.03(-0.39%)
Sep 27, 2013
6.773
6.844
6.760
6.830
193,256
+0.01(+0.13%)
Sep 26, 2013
6.857
6.879
6.804
6.822
432,932
-0.03(-0.38%)
Sep 25, 2013
6.852
6.861
6.826
6.848
388,847
+0.00(+0.06%)
Sep 24, 2013
6.826
6.861
6.808
6.844
337,754
+0.00(+0.00%)
Sep 23, 2013
6.835
6.905
6.813
6.844
340,432
-0.02(-0.26%)
Sep 20, 2013
6.949
6.964
6.839
6.861
262,314
-0.11(-1.51%)
Sep 19, 2013
6.901
6.997
6.896
6.966
528,052
+0.07(+1.08%)
Sep 18, 2013
6.694
6.896
6.677
6.892
494,727
+0.15(+2.24%)
Sep 17, 2013
6.690
6.754
6.690
6.741
306,159
+0.03(+0.51%)
Sep 16, 2013
6.784
6.784
6.681
6.707
407,964
+0.04(+0.65%)
Sep 13, 2013
6.681
6.690
6.651
6.664
140,878
-0.01(-0.13%)
Sep 12, 2013
6.646
6.702
6.646
6.672
286,325
+0.01(+0.19%)
Sep 11, 2013
6.642
6.672
6.638
6.659
253,566
-0.03(-0.45%)
Sep 10, 2013
6.677
6.690
6.630
6.690
337,834
+0.05(+0.71%)
Sep 09, 2013
6.526
6.651
6.526
6.642
383,047
+0.12(+1.85%)
Sep 06, 2013
6.487
6.573
6.479
6.522
299,666
+0.08(+1.27%)
Sep 05, 2013
6.522
6.526
6.427
6.440
307,037
-0.10(-1.51%)
Sep 04, 2013
6.457
6.556
6.448
6.539
263,327
+0.07(+1.06%)
Sep 03, 2013
6.638
6.638
6.418
6.470
520,689
-0.11(-1.70%)
Aug 30, 2013
6.547
6.625
6.547
6.582
328,175
+0.01(+0.20%)
Aug 29, 2013
6.621
6.651
6.556
6.569
253,833
-0.08(-1.17%)
Aug 28, 2013
6.638
6.707
6.608
6.646
391,542
-0.03(-0.45%)
Aug 27, 2013
6.634
6.698
6.621
6.677
224,962
-0.02(-0.26%)
Aug 26, 2013
6.694
6.724
6.595
6.694
284,058
+0.00(+0.00%)
Aug 23, 2013
6.595
6.698
6.573
6.694
317,261
+0.13(+1.97%)
Aug 22, 2013
6.651
6.672
6.547
6.565
480,689
-0.09(-1.36%)
Aug 21, 2013
6.565
6.690
6.483
6.655
468,776
+0.07(+1.05%)
Aug 20, 2013
6.332
6.593
6.332
6.586
770,590
+0.25(+4.01%)
Aug 19, 2013
6.513
6.556
6.328
6.332
1,274,533
-0.24(-3.60%)
Aug 16, 2013
6.750
6.789
6.565
6.569
557,001
-0.22(-3.23%)
Aug 15, 2013
6.844
6.844
6.745
6.789
427,863
-0.09(-1.31%)
Aug 14, 2013
6.987
7.008
6.879
6.879
687,344
-0.12(-1.66%)
Aug 13, 2013
7.111
7.142
6.991
6.995
391,375
-0.13(-1.81%)
Aug 12, 2013
7.129
7.163
7.098
7.124
293,109
-0.03(-0.36%)
Aug 09, 2013
7.090
7.189
7.090
7.150
209,049
+0.03(+0.36%)
Aug 08, 2013
7.154
7.159
7.077
7.124
296,737
+0.01(+0.12%)
Aug 07, 2013
7.090
7.154
7.073
7.116
240,378
-0.01(-0.12%)
Aug 06, 2013
7.124
7.193
7.107
7.124
241,869
-0.03(-0.48%)
Aug 05, 2013
7.210
7.253
7.159
7.159
288,370
-0.08(-1.07%)
Aug 02, 2013
7.292
7.292
7.219
7.236
213,663
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.