Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.20
+0.44 (+2.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
9.257
9.257
9.185
9.206
182,210
-0.04(-0.39%)
Oct 29, 2015
9.262
9.267
9.226
9.241
149,510
-0.05(-0.50%)
Oct 28, 2015
9.308
9.364
9.231
9.287
186,042
+0.00(+0.00%)
Oct 27, 2015
9.323
9.341
9.262
9.287
137,657
-0.04(-0.38%)
Oct 26, 2015
9.354
9.359
9.287
9.323
109,185
-0.03(-0.33%)
Oct 23, 2015
9.395
9.400
9.272
9.354
205,273
-0.03(-0.27%)
Oct 22, 2015
9.369
9.390
9.333
9.379
227,199
+0.06(+0.66%)
Oct 21, 2015
9.287
9.354
9.287
9.318
298,824
+0.04(+0.39%)
Oct 20, 2015
9.318
9.323
9.244
9.282
178,439
-0.04(-0.38%)
Oct 19, 2015
9.211
9.323
9.175
9.318
147,343
+0.10(+1.05%)
Oct 16, 2015
9.093
9.226
9.093
9.221
179,156
+0.13(+1.40%)
Oct 15, 2015
9.052
9.093
9.017
9.093
135,498
+0.07(+0.79%)
Oct 14, 2015
9.057
9.097
9.001
9.022
242,790
-0.05(-0.56%)
Oct 13, 2015
9.042
9.096
9.022
9.073
295,367
+0.01(+0.11%)
Oct 12, 2015
9.042
9.114
9.042
9.063
143,318
+0.03(+0.34%)
Oct 09, 2015
9.052
9.090
9.017
9.032
243,268
-0.03(-0.28%)
Oct 08, 2015
8.981
9.068
8.981
9.057
142,122
+0.05(+0.57%)
Oct 07, 2015
8.986
9.037
8.935
9.006
166,616
+0.04(+0.46%)
Oct 06, 2015
8.899
8.966
8.889
8.966
145,638
+0.05(+0.52%)
Oct 05, 2015
8.853
8.946
8.851
8.920
248,543
+0.10(+1.10%)
Oct 02, 2015
8.812
8.838
8.700
8.822
235,228
-0.02(-0.17%)
Oct 01, 2015
8.833
8.884
8.771
8.838
313,039
-0.02(-0.17%)
Sep 30, 2015
8.843
8.863
8.751
8.853
379,958
+0.11(+1.23%)
Sep 29, 2015
8.746
8.756
8.659
8.746
195,258
+0.06(+0.65%)
Sep 28, 2015
8.863
8.863
8.664
8.690
159,007
-0.23(-2.58%)
Sep 25, 2015
8.868
8.940
8.807
8.920
226,032
+0.10(+1.10%)
Sep 24, 2015
8.843
8.874
8.782
8.822
208,221
-0.08(-0.86%)
Sep 23, 2015
8.858
8.909
8.822
8.899
157,103
+0.04(+0.40%)
Sep 22, 2015
8.822
8.868
8.812
8.863
127,030
-0.02(-0.23%)
Sep 21, 2015
8.889
8.940
8.879
8.884
120,210
-0.01(-0.11%)
Sep 18, 2015
8.807
8.940
8.807
8.894
253,942
+0.05(+0.52%)
Sep 17, 2015
8.748
8.938
8.683
8.848
150,078
+0.08(+0.86%)
Sep 16, 2015
8.633
8.793
8.623
8.773
295,151
+0.12(+1.39%)
Sep 15, 2015
8.533
8.653
8.513
8.653
146,765
+0.10(+1.11%)
Sep 14, 2015
8.578
8.593
8.543
8.558
119,267
-0.02(-0.17%)
Sep 11, 2015
8.503
8.593
8.473
8.573
179,148
+0.07(+0.76%)
Sep 10, 2015
8.503
8.588
8.493
8.508
228,304
+0.00(+0.06%)
Sep 09, 2015
8.638
8.648
8.498
8.503
183,335
-0.12(-1.39%)
Sep 08, 2015
8.648
8.648
8.583
8.623
163,392
+0.09(+1.06%)
Sep 04, 2015
8.568
8.533
8.533
8.533
178,938
-0.07(-0.81%)
Sep 03, 2015
8.583
8.668
8.583
8.603
158,741
+0.03(+0.29%)
Sep 02, 2015
8.528
8.603
8.498
8.578
371,077
+0.09(+1.06%)
Sep 01, 2015
8.388
8.523
8.388
8.488
246,943
-0.08(-0.93%)
Aug 31, 2015
8.613
8.678
8.543
8.568
218,235
-0.08(-0.87%)
Aug 28, 2015
8.653
8.684
8.603
8.643
223,307
-0.04(-0.40%)
Aug 27, 2015
8.608
8.723
8.553
8.678
182,179
+0.13(+1.52%)
Aug 26, 2015
8.433
8.563
8.403
8.548
221,562
+0.20(+2.34%)
Aug 25, 2015
8.588
8.598
8.333
8.353
306,359
-0.09(-1.01%)
Aug 24, 2015
8.628
8.628
8.263
8.438
594,073
-0.39(-4.42%)
Aug 21, 2015
8.968
9.013
8.813
8.828
497,906
-0.21(-2.27%)
Aug 20, 2015
9.033
9.058
9.003
9.033
165,923
-0.06(-0.66%)
Aug 19, 2015
9.068
9.108
9.033
9.093
70,873
-0.03(-0.27%)
Aug 18, 2015
9.078
9.123
9.058
9.118
180,860
+0.04(+0.44%)
Aug 17, 2015
9.018
9.103
8.943
9.078
152,298
+0.02(+0.22%)
Aug 14, 2015
9.008
9.058
8.993
9.058
155,111
+0.04(+0.39%)
Aug 13, 2015
9.003
9.073
8.953
9.023
147,473
+0.01(+0.11%)
Aug 12, 2015
8.958
9.028
8.918
9.013
145,506
+0.02(+0.17%)
Aug 11, 2015
8.923
9.018
8.913
8.998
230,601
+0.06(+0.62%)
Aug 10, 2015
8.963
9.003
8.928
8.943
108,618
-0.01(-0.11%)
Aug 07, 2015
8.933
8.983
8.893
8.953
100,449
-0.01(-0.06%)
Aug 06, 2015
8.988
8.988
8.883
8.958
167,149
-0.05(-0.56%)
Aug 05, 2015
9.093
9.098
8.978
9.008
75,348
-0.05(-0.50%)
Aug 04, 2015
9.098
9.113
9.048
9.053
127,874
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.