Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.42	10.47	10.41	10.43	419,520	+0.01(+0.11%)
Oct 28, 2016	10.38	10.50	10.36	10.42	448,018	+0.01(+0.05%)
Oct 27, 2016	10.71	10.71	10.40	10.42	613,852	-0.28(-2.65%)
Oct 26, 2016	10.77	10.77	10.64	10.70	275,662	-0.08(-0.72%)
Oct 25, 2016	10.80	10.80	10.74	10.78	187,736	-0.02(-0.15%)
Oct 24, 2016	10.88	10.94	10.79	10.79	149,674	-0.08(-0.72%)
Oct 21, 2016	10.82	10.87	10.80	10.87	130,169	+0.02(+0.15%)
Oct 20, 2016	10.86	10.88	10.80	10.85	98,568	-0.02(-0.21%)
Oct 19, 2016	10.78	10.89	10.74	10.88	203,847	+0.09(+0.83%)
Oct 18, 2016	10.70	10.80	10.69	10.79	167,077	+0.14(+1.27%)
Oct 17, 2016	10.71	10.82	10.61	10.65	238,388	-0.07(-0.62%)
Oct 14, 2016	10.74	10.83	10.70	10.72	139,104	-0.04(-0.41%)
Oct 13, 2016	10.69	10.80	10.64	10.76	348,252	+0.05(+0.46%)
Oct 12, 2016	10.65	10.74	10.64	10.71	250,324	+0.03(+0.26%)
Oct 11, 2016	10.74	10.74	10.65	10.69	211,117	-0.07(-0.62%)
Oct 10, 2016	10.76	10.82	10.73	10.75	126,352	+0.06(+0.57%)
Oct 07, 2016	10.77	10.84	10.66	10.69	154,056	-0.05(-0.46%)
Oct 06, 2016	10.71	10.83	10.64	10.74	343,052	+0.01(+0.05%)
Oct 05, 2016	10.89	10.94	10.72	10.73	292,360	-0.13(-1.22%)
Oct 04, 2016	11.04	11.06	10.85	10.87	270,665	-0.18(-1.65%)
Oct 03, 2016	11.07	11.10	10.99	11.05	297,099	-0.08(-0.69%)
Sep 30, 2016	11.20	11.22	11.10	11.13	293,499	-0.02(-0.20%)
Sep 29, 2016	11.22	11.22	11.07	11.15	231,619	-0.06(-0.54%)
Sep 28, 2016	11.14	11.21	11.14	11.21	181,727	+0.04(+0.40%)
Sep 27, 2016	11.21	11.26	11.16	11.17	221,092	-0.04(-0.34%)
Sep 26, 2016	11.24	11.25	11.12	11.20	321,161	-0.04(-0.34%)
Sep 23, 2016	11.23	11.28	11.20	11.24	115,113	-0.01(-0.10%)
Sep 22, 2016	11.17	11.25	11.17	11.25	278,724	+0.12(+1.09%)
Sep 21, 2016	11.07	11.16	10.93	11.13	437,177	+0.07(+0.65%)
Sep 20, 2016	11.01	11.10	10.99	11.06	186,341	+0.07(+0.65%)
Sep 19, 2016	10.99	11.01	10.93	10.99	199,479	+0.07(+0.60%)
Sep 16, 2016	10.89	10.93	10.86	10.92	121,986	+0.02(+0.15%)
Sep 15, 2016	10.86	10.93	10.86	10.91	218,678	+0.02(+0.15%)
Sep 14, 2016	10.87	10.97	10.86	10.89	184,945	+0.03(+0.25%)
Sep 13, 2016	11.10	11.10	10.86	10.86	296,010	-0.31(-2.77%)
Sep 12, 2016	11.11	11.24	11.08	11.17	282,522	+0.02(+0.19%)
Sep 09, 2016	11.44	11.47	11.02	11.15	502,669	-0.37(-3.25%)
Sep 08, 2016	11.54	11.55	11.49	11.53	149,385	-0.02(-0.19%)
Sep 07, 2016	11.52	11.55	11.49	11.55	161,878	+0.03(+0.28%)
Sep 06, 2016	11.49	11.55	11.48	11.51	165,068	+0.04(+0.33%)
Sep 02, 2016	11.53	11.48	11.48	11.48	164,725	+0.00(+0.00%)
Sep 01, 2016	11.50	11.55	11.47	11.48	138,328	-0.04(-0.38%)
Aug 31, 2016	11.51	11.55	11.45	11.52	198,806	+0.03(+0.24%)
Aug 30, 2016	11.51	11.55	11.44	11.49	200,735	-0.03(-0.24%)
Aug 29, 2016	11.43	11.56	11.40	11.52	221,554	+0.14(+1.19%)
Aug 26, 2016	11.43	11.51	11.30	11.38	261,377	-0.01(-0.05%)
Aug 25, 2016	11.38	11.44	11.36	11.39	185,552	+0.03(+0.24%)
Aug 24, 2016	11.43	11.45	11.35	11.36	173,212	-0.03(-0.29%)
Aug 23, 2016	11.40	11.44	11.35	11.40	211,565	+0.04(+0.33%)
Aug 22, 2016	11.37	11.44	11.34	11.36	234,178	-0.02(-0.19%)
Aug 19, 2016	11.40	11.41	11.33	11.38	124,250	-0.03(-0.28%)
Aug 18, 2016	11.41	11.47	11.40	11.41	193,425	-0.02(-0.19%)
Aug 17, 2016	11.76	11.76	11.31	11.43	211,543	+0.03(+0.29%)
Aug 16, 2016	11.38	11.40	11.30	11.40	243,741	-0.05(-0.43%)
Aug 15, 2016	11.40	11.46	11.40	11.45	274,900	+0.03(+0.28%)
Aug 12, 2016	11.38	11.44	11.38	11.42	207,916	+0.06(+0.53%)
Aug 11, 2016	11.49	11.54	11.33	11.36	210,538	-0.11(-0.99%)
Aug 10, 2016	11.55	11.61	11.47	11.47	188,980	-0.11(-0.98%)
Aug 09, 2016	11.41	11.58	11.41	11.59	212,572	+0.17(+1.52%)
Aug 08, 2016	11.44	11.47	11.39	11.41	310,221	-0.01(-0.10%)
Aug 05, 2016	11.39	11.46	11.39	11.42	233,029	-0.02(-0.14%)
Aug 04, 2016	11.49	11.53	11.41	11.44	222,166	-0.02(-0.14%)
Aug 03, 2016	11.43	11.46	11.35	11.45	198,752	+0.03(+0.24%)
Aug 02, 2016	11.67	11.67	11.38	11.43	381,084	-0.26(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.