Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.75	11.80	11.68	11.74	299,096	+0.01(+0.05%)
Oct 30, 2018	11.71	11.76	11.69	11.73	268,167	+0.03(+0.28%)
Oct 29, 2018	11.65	11.78	11.63	11.70	180,484	+0.11(+0.95%)
Oct 26, 2018	11.75	11.76	11.58	11.59	256,349	-0.20(-1.70%)
Oct 25, 2018	11.73	11.89	11.69	11.79	259,463	+0.12(+1.00%)
Oct 24, 2018	11.65	11.76	11.65	11.67	158,750	+0.06(+0.50%)
Oct 23, 2018	11.63	11.65	11.58	11.62	437,653	-0.08(-0.66%)
Oct 22, 2018	11.80	11.85	11.69	11.69	310,000	-0.12(-1.04%)
Oct 19, 2018	11.80	11.85	11.73	11.82	148,054	+0.07(+0.61%)
Oct 18, 2018	11.67	11.82	11.67	11.74	261,233	+0.04(+0.33%)
Oct 17, 2018	11.86	11.87	11.71	11.71	657,303	-0.19(-1.58%)
Oct 16, 2018	11.70	11.91	11.63	11.89	209,623	+0.27(+2.36%)
Oct 15, 2018	11.57	11.69	11.57	11.62	166,876	+0.06(+0.56%)
Oct 12, 2018	11.57	11.67	11.53	11.56	286,468	+0.04(+0.33%)
Oct 11, 2018	11.84	11.84	11.43	11.52	481,326	-0.33(-2.82%)
Oct 10, 2018	12.10	12.16	11.85	11.85	280,061	-0.30(-2.48%)
Oct 09, 2018	12.13	12.20	12.05	12.15	129,116	-0.02(-0.16%)
Oct 08, 2018	12.09	12.24	12.06	12.17	132,711	+0.12(+1.01%)
Oct 05, 2018	12.22	12.23	12.02	12.05	225,716	-0.18(-1.47%)
Oct 04, 2018	12.44	12.48	12.21	12.23	144,851	-0.23(-1.85%)
Oct 03, 2018	12.56	12.65	12.45	12.46	114,870	-0.11(-0.87%)
Oct 02, 2018	12.59	12.67	12.52	12.57	134,856	+0.03(+0.20%)
Oct 01, 2018	12.50	12.64	12.50	12.54	138,592	+0.01(+0.05%)
Sep 28, 2018	12.51	12.54	12.43	12.54	145,493	+0.10(+0.77%)
Sep 27, 2018	12.32	12.45	12.32	12.44	116,216	+0.12(+0.99%)
Sep 26, 2018	12.53	12.56	12.32	12.32	233,304	-0.21(-1.64%)
Sep 25, 2018	12.51	12.56	12.46	12.52	116,829	+0.01(+0.05%)
Sep 24, 2018	12.68	12.68	12.48	12.52	161,752	-0.16(-1.27%)
Sep 21, 2018	12.72	12.75	12.66	12.68	119,011	-0.03(-0.25%)
Sep 20, 2018	12.71	12.72	12.68	12.71	109,632	+0.03(+0.20%)
Sep 19, 2018	12.80	12.92	12.69	12.69	119,245	-0.13(-1.00%)
Sep 18, 2018	12.94	12.94	12.80	12.81	141,319	-0.08(-0.63%)
Sep 17, 2018	12.83	12.92	12.82	12.89	216,558	+0.06(+0.45%)
Sep 14, 2018	12.90	12.92	12.81	12.84	95,765	-0.06(-0.49%)
Sep 13, 2018	12.88	12.92	12.83	12.90	82,323	+0.06(+0.50%)
Sep 12, 2018	12.86	12.88	12.82	12.84	151,793	+0.01(+0.10%)
Sep 11, 2018	12.78	12.86	12.77	12.82	125,782	+0.05(+0.40%)
Sep 10, 2018	12.75	12.79	12.70	12.77	140,281	+0.08(+0.60%)
Sep 07, 2018	12.73	12.73	12.67	12.70	163,788	-0.05(-0.40%)
Sep 06, 2018	12.73	12.79	12.73	12.75	140,845	+0.02(+0.15%)
Sep 05, 2018	12.70	12.76	12.68	12.73	179,937	-0.01(-0.05%)
Sep 04, 2018	12.78	12.80	12.70	12.73	178,663	-0.04(-0.30%)
Aug 31, 2018		12.77	12.77	12.77	0	+0.02(+0.15%)
Aug 30, 2018	12.79	12.80	12.72	12.75	241,496	-0.02(-0.15%)
Aug 29, 2018	12.78	12.80	12.73	12.77	138,889	+0.02(+0.15%)
Aug 28, 2018	12.70	12.75	12.68	12.75	173,688	+0.06(+0.45%)
Aug 27, 2018	12.74	12.80	12.67	12.70	155,090	-0.04(-0.30%)
Aug 24, 2018	12.68	12.73	12.65	12.73	149,525	+0.10(+0.81%)
Aug 23, 2018	12.68	12.68	12.63	12.63	107,791	-0.04(-0.30%)
Aug 22, 2018	12.66	12.71	12.63	12.67	192,590	-0.02(-0.15%)
Aug 21, 2018	12.73	12.77	12.66	12.69	235,859	+0.00(+0.02%)
Aug 20, 2018	12.67	12.71	12.65	12.69	319,712	+0.06(+0.50%)
Aug 17, 2018	12.57	12.64	12.57	12.62	138,472	+0.06(+0.50%)
Aug 16, 2018	12.51	12.58	12.48	12.56	138,159	+0.10(+0.76%)
Aug 15, 2018	12.38	12.47	12.37	12.47	102,869	+0.08(+0.67%)
Aug 14, 2018	12.36	12.39	12.33	12.38	146,066	+0.00(+0.00%)
Aug 13, 2018	12.41	12.43	12.32	12.38	156,273	+0.02(+0.15%)
Aug 10, 2018	12.45	12.54	12.36	12.36	163,075	-0.09(-0.71%)
Aug 09, 2018	12.41	12.47	12.39	12.45	107,052	+0.06(+0.51%)
Aug 08, 2018	12.48	12.48	12.39	12.39	143,979	-0.07(-0.56%)
Aug 07, 2018	12.47	12.47	12.43	12.46	103,513	-0.01(-0.05%)
Aug 06, 2018	12.49	12.52	12.43	12.47	113,108	-0.02(-0.15%)
Aug 03, 2018	12.37	12.48	12.35	12.48	124,277	+0.14(+1.13%)
Aug 02, 2018	12.38	12.45	12.35	12.35	139,536	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.