Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
130.84
+0.76 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
7.680
8.033
7.680
8.006
77,204
+0.33(+4.24%)
Oct 28, 2005
7.640
7.680
7.594
7.680
33,403
+0.05(+0.59%)
Oct 27, 2005
7.820
7.820
7.594
7.635
101,759
-0.23(-2.88%)
Oct 26, 2005
7.707
7.911
7.676
7.861
50,658
+0.12(+1.58%)
Oct 25, 2005
7.712
7.753
7.671
7.739
23,670
-0.01(-0.12%)
Oct 24, 2005
7.572
7.753
7.572
7.748
36,943
+0.15(+1.96%)
Oct 21, 2005
7.531
7.780
7.504
7.599
63,267
+0.07(+0.96%)
Oct 20, 2005
7.599
7.622
7.472
7.527
61,498
-0.09(-1.13%)
Oct 19, 2005
7.549
7.617
7.504
7.612
32,297
+0.05(+0.60%)
Oct 18, 2005
7.536
7.567
7.508
7.567
36,058
+0.05(+0.72%)
Oct 17, 2005
7.527
7.549
7.481
7.513
36,500
-0.02(-0.24%)
Oct 14, 2005
7.549
7.567
7.499
7.531
43,358
+0.00(+0.06%)
Oct 13, 2005
7.527
7.540
7.459
7.527
26,767
+0.04(+0.54%)
Oct 12, 2005
7.463
7.527
7.418
7.486
100,210
-0.09(-1.19%)
Oct 11, 2005
7.594
7.608
7.545
7.576
42,915
-0.02(-0.30%)
Oct 10, 2005
7.549
7.608
7.549
7.599
23,227
+0.01(+0.12%)
Oct 07, 2005
7.572
7.594
7.549
7.590
43,800
+0.00(+0.00%)
Oct 06, 2005
7.703
7.703
7.549
7.590
47,340
-0.11(-1.41%)
Oct 05, 2005
7.730
7.775
7.685
7.698
30,749
-0.04(-0.47%)
Oct 04, 2005
7.640
7.793
7.640
7.735
52,428
+0.08(+1.00%)
Oct 03, 2005
7.594
7.834
7.549
7.658
49,552
+0.05(+0.59%)
Sep 30, 2005
7.640
7.725
7.585
7.612
132,951
-0.07(-0.88%)
Sep 29, 2005
7.531
7.725
7.531
7.680
43,800
+0.15(+1.98%)
Sep 28, 2005
7.603
7.617
7.468
7.531
102,201
-0.07(-0.89%)
Sep 27, 2005
7.531
7.640
7.531
7.599
36,721
+0.05(+0.66%)
Sep 26, 2005
7.685
7.730
7.527
7.549
36,279
-0.14(-1.76%)
Sep 23, 2005
7.685
7.753
7.671
7.685
10,618
-0.11(-1.45%)
Sep 22, 2005
7.820
7.848
7.735
7.798
28,094
-0.03(-0.35%)
Sep 21, 2005
7.730
8.024
7.635
7.825
98,220
+0.06(+0.82%)
Sep 20, 2005
7.355
8.173
7.355
7.762
139,587
+0.42(+5.79%)
Sep 19, 2005
7.287
7.341
7.251
7.337
39,818
+0.03(+0.37%)
Sep 16, 2005
7.242
7.310
7.233
7.310
174,982
+0.07(+1.00%)
Sep 15, 2005
7.233
7.273
7.219
7.237
41,146
+0.01(+0.13%)
Sep 14, 2005
7.459
7.468
7.215
7.228
61,055
-0.24(-3.21%)
Sep 13, 2005
7.459
7.504
7.441
7.468
38,712
-0.04(-0.48%)
Sep 12, 2005
7.459
7.549
7.436
7.504
94,680
+0.02(+0.30%)
Sep 09, 2005
7.499
7.527
7.459
7.481
46,234
+0.00(+0.06%)
Sep 08, 2005
7.662
7.667
7.454
7.477
38,491
-0.21(-2.71%)
Sep 07, 2005
7.721
7.721
7.626
7.685
38,491
-0.09(-1.16%)
Sep 06, 2005
7.744
7.811
7.716
7.775
58,401
+0.06(+0.82%)
Sep 02, 2005
7.730
7.730
7.685
7.712
123,217
-0.02(-0.23%)
Sep 01, 2005
7.499
7.793
7.499
7.730
143,126
+0.23(+3.07%)
Aug 31, 2005
7.481
7.504
7.414
7.499
85,831
-0.01(-0.12%)
Aug 30, 2005
7.463
7.545
7.454
7.508
46,897
+0.05(+0.67%)
Aug 29, 2005
7.418
7.481
7.405
7.459
145,560
+0.04(+0.55%)
Aug 26, 2005
7.640
7.653
7.418
7.418
35,615
-0.24(-3.19%)
Aug 25, 2005
7.775
7.798
7.599
7.662
21,236
-0.13(-1.63%)
Aug 24, 2005
7.798
7.852
7.762
7.789
12,609
-0.07(-0.92%)
Aug 23, 2005
7.875
7.902
7.838
7.861
7,078
-0.01(-0.17%)
Aug 22, 2005
7.698
7.911
7.698
7.875
15,042
+0.17(+2.17%)
Aug 19, 2005
7.707
7.735
7.662
7.707
13,051
-0.07(-0.87%)
Aug 18, 2005
7.685
7.838
7.617
7.775
48,446
+0.08(+1.00%)
Aug 17, 2005
7.753
7.793
7.685
7.698
33,846
-0.09(-1.16%)
Aug 16, 2005
7.911
7.924
7.789
7.789
36,500
-0.14(-1.71%)
Aug 15, 2005
7.816
7.924
7.744
7.924
56,410
+0.08(+0.98%)
Aug 12, 2005
7.888
7.956
7.802
7.848
41,809
-0.05(-0.63%)
Aug 11, 2005
7.653
7.911
7.635
7.897
57,958
+0.23(+2.95%)
Aug 10, 2005
8.150
8.150
7.594
7.671
81,850
-0.48(-5.88%)
Aug 09, 2005
8.137
8.178
8.110
8.150
26,767
+0.02(+0.22%)
Aug 08, 2005
8.453
8.458
8.092
8.132
43,137
-0.33(-3.85%)
Aug 05, 2005
8.467
8.471
8.385
8.458
111,714
-0.03(-0.37%)
Aug 04, 2005
8.431
8.562
8.381
8.489
68,355
+0.02(+0.27%)
Aug 03, 2005
8.544
8.544
8.462
8.467
19,467
-0.10(-1.16%)
Aug 02, 2005
8.422
8.566
8.422
8.566
33,846
+0.17(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.