Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synnex Corp
(NY:
SNX
)
131.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
10.00
10.20
9.945
10.11
260,814
+0.14(+1.36%)
Oct 30, 2007
10.04
10.18
9.922
9.977
241,346
-0.15(-1.52%)
Oct 29, 2007
10.10
10.34
10.04
10.13
180,070
+0.04(+0.40%)
Oct 26, 2007
10.03
10.13
9.868
10.09
234,710
+0.16(+1.59%)
Oct 25, 2007
9.886
10.10
9.773
9.931
363,015
-0.01(-0.09%)
Oct 24, 2007
10.27
10.31
9.782
9.941
514,327
-0.46(-4.39%)
Oct 23, 2007
10.35
10.40
10.16
10.40
608,344
+0.17(+1.64%)
Oct 22, 2007
9.755
10.31
9.755
10.23
503,267
+0.38(+3.85%)
Oct 19, 2007
9.904
10.01
9.746
9.850
415,665
-0.07(-0.73%)
Oct 18, 2007
9.945
9.986
9.837
9.922
227,631
-0.06(-0.59%)
Oct 17, 2007
9.950
10.05
9.922
9.981
513,443
+0.14(+1.47%)
Oct 16, 2007
9.823
9.895
9.683
9.837
759,214
+0.01(+0.09%)
Oct 15, 2007
10.04
10.04
9.764
9.827
388,677
-0.19(-1.89%)
Oct 12, 2007
9.778
10.02
9.764
10.02
726,916
+0.33(+3.36%)
Oct 11, 2007
9.470
9.778
9.443
9.692
801,245
+0.33(+3.57%)
Oct 10, 2007
9.267
9.403
9.158
9.357
288,466
+0.12(+1.32%)
Oct 09, 2007
9.412
9.452
9.213
9.235
293,996
-0.13(-1.35%)
Oct 08, 2007
9.592
9.592
9.357
9.362
203,076
-0.23(-2.40%)
Oct 05, 2007
9.375
9.647
9.335
9.592
292,447
+0.36(+3.92%)
Oct 04, 2007
9.271
9.448
9.186
9.231
310,145
+0.02(+0.25%)
Oct 03, 2007
9.204
9.330
9.100
9.208
313,905
-0.01(-0.15%)
Oct 02, 2007
9.235
9.403
9.158
9.222
373,413
+0.04(+0.44%)
Oct 01, 2007
9.285
9.439
9.177
9.181
542,864
-0.11(-1.22%)
Sep 28, 2007
9.434
9.615
9.271
9.294
306,605
-0.11(-1.20%)
Sep 27, 2007
9.660
9.660
9.398
9.407
773,372
-0.19(-1.98%)
Sep 26, 2007
9.579
9.656
9.380
9.597
760,320
+0.12(+1.29%)
Sep 25, 2007
8.756
9.656
8.752
9.475
1,296,327
-0.09(-0.90%)
Sep 24, 2007
9.497
9.773
9.389
9.561
824,473
+0.12(+1.24%)
Sep 21, 2007
9.629
9.629
9.366
9.443
611,441
-0.09(-1.00%)
Sep 20, 2007
9.719
9.755
9.493
9.538
295,987
-0.16(-1.68%)
Sep 19, 2007
9.574
9.724
9.511
9.701
784,654
+0.19(+1.95%)
Sep 18, 2007
9.118
9.538
9.064
9.516
671,391
+0.44(+4.88%)
Sep 17, 2007
9.199
9.222
9.014
9.073
464,333
-0.17(-1.81%)
Sep 14, 2007
9.181
9.262
9.095
9.240
491,542
+0.05(+0.49%)
Sep 13, 2007
8.960
9.290
8.792
9.195
866,504
+0.31(+3.46%)
Sep 12, 2007
8.991
9.059
8.810
8.887
304,393
-0.10(-1.16%)
Sep 11, 2007
9.054
9.138
8.964
8.991
617,635
-0.01(-0.15%)
Sep 10, 2007
9.041
9.136
8.770
9.005
403,719
-0.01(-0.15%)
Sep 07, 2007
9.131
9.226
8.973
9.018
662,764
-0.23(-2.49%)
Sep 06, 2007
9.267
9.366
9.177
9.249
755,674
+0.01(+0.15%)
Sep 05, 2007
9.353
9.421
9.186
9.235
353,946
-0.14(-1.49%)
Sep 04, 2007
8.973
9.520
8.973
9.375
316,118
+0.37(+4.12%)
Aug 31, 2007
8.946
9.041
8.869
9.005
204,625
+0.22(+2.47%)
Aug 30, 2007
8.905
9.036
8.747
8.788
466,323
-0.24(-2.61%)
Aug 29, 2007
9.009
9.041
8.874
9.023
220,331
+0.10(+1.11%)
Aug 28, 2007
9.131
9.131
8.878
8.923
333,815
-0.25(-2.76%)
Aug 27, 2007
9.177
9.258
9.064
9.177
256,389
-0.09(-0.98%)
Aug 24, 2007
9.127
9.267
8.964
9.267
301,296
+0.14(+1.54%)
Aug 23, 2007
9.439
9.507
9.104
9.127
392,437
-0.28(-3.03%)
Aug 22, 2007
9.638
9.692
9.366
9.412
307,711
-0.09(-0.90%)
Aug 21, 2007
9.552
9.597
9.357
9.497
215,685
-0.05(-0.57%)
Aug 20, 2007
9.434
9.620
9.317
9.552
393,543
+0.19(+2.03%)
Aug 17, 2007
9.778
9.990
9.362
9.362
815,845
-0.02(-0.19%)
Aug 16, 2007
8.937
9.389
8.548
9.380
541,316
+0.45(+5.06%)
Aug 15, 2007
9.412
9.642
8.910
8.928
290,457
-0.48(-5.14%)
Aug 14, 2007
9.452
9.913
9.344
9.412
487,339
-0.07(-0.76%)
Aug 13, 2007
9.868
9.945
9.434
9.484
568,525
-0.14(-1.50%)
Aug 10, 2007
9.488
9.945
9.136
9.629
1,084,313
+0.12(+1.24%)
Aug 09, 2007
9.059
9.778
9.014
9.511
1,421,757
+0.28(+3.09%)
Aug 08, 2007
8.960
9.249
8.887
9.226
1,057,192
+0.21(+2.36%)
Aug 07, 2007
8.833
9.145
8.801
9.014
659,667
+0.20(+2.26%)
Aug 06, 2007
8.810
8.905
8.571
8.815
808,988
-0.00(-0.05%)
Aug 03, 2007
8.928
9.348
8.806
8.819
697,052
-0.53(-5.66%)
Aug 02, 2007
9.394
9.665
9.226
9.348
3,565,343
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.