Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	40.88	41.00	40.73	40.73	13,306	-0.07(-0.18%)
Oct 29, 2015	40.93	40.98	40.74	40.80	26,283	-0.21(-0.50%)
Oct 28, 2015	41.02	41.18	41.01	41.01	22,494	-0.02(-0.04%)
Oct 27, 2015	41.12	41.17	40.98	41.02	35,124	-0.01(-0.02%)
Oct 26, 2015	41.11	41.11	40.91	41.03	50,366	+0.08(+0.19%)
Oct 23, 2015	40.86	41.07	40.86	40.95	55,931	-0.01(-0.02%)
Oct 22, 2015	41.13	41.13	40.94	40.96	22,192	-0.03(-0.08%)
Oct 21, 2015	41.14	41.16	40.94	40.99	745,106	-0.09(-0.21%)
Oct 20, 2015	41.08	41.10	40.94	41.08	18,461	-0.02(-0.04%)
Oct 19, 2015	41.15	41.15	40.98	41.10	73,263	-0.07(-0.17%)
Oct 16, 2015	41.20	41.21	40.99	41.17	16,409	-0.02(-0.06%)
Oct 15, 2015	41.20	41.20	41.06	41.19	73,073	-0.02(-0.06%)
Oct 14, 2015	41.06	41.25	40.99	41.21	63,043	+0.17(+0.41%)
Oct 13, 2015	40.90	41.10	40.85	41.05	206,682	+0.06(+0.14%)
Oct 12, 2015	40.98	40.99	40.81	40.99	117,175	+0.17(+0.43%)
Oct 09, 2015	40.97	40.99	40.78	40.82	210,752	-0.10(-0.25%)
Oct 08, 2015	40.97	41.01	40.86	40.92	150,784	+0.01(+0.02%)
Oct 07, 2015	41.02	41.02	40.86	40.91	147,472	-0.09(-0.21%)
Oct 06, 2015	41.02	41.04	40.90	41.00	104,047	+0.04(+0.10%)
Oct 05, 2015	41.07	41.11	40.94	40.96	197,456	+0.01(+0.02%)
Oct 02, 2015	41.24	41.24	40.90	40.95	357,685	-0.15(-0.37%)
Oct 01, 2015	41.12	41.25	40.93	41.10	201,831	+0.04(+0.10%)
Sep 30, 2015	41.12	41.13	40.94	41.06	113,366	+0.09(+0.21%)
Sep 29, 2015	41.05	41.12	40.87	40.97	123,786	+0.10(+0.23%)
Sep 28, 2015	40.78	41.00	40.78	40.88	99,637	+0.09(+0.21%)
Sep 25, 2015	40.69	40.88	40.68	40.79	66,645	-0.04(-0.10%)
Sep 24, 2015	40.98	41.05	40.82	40.83	13,249	+0.07(+0.17%)
Sep 23, 2015	40.93	40.99	40.71	40.76	36,602	-0.04(-0.10%)
Sep 22, 2015	40.78	40.96	40.78	40.80	22,507	+0.09(+0.21%)
Sep 21, 2015	40.74	40.83	40.63	40.71	102,889	-0.10(-0.25%)
Sep 18, 2015	40.83	40.93	40.71	40.82	17,304	+0.13(+0.33%)
Sep 17, 2015	40.71	40.78	40.51	40.68	10,963	+0.10(+0.23%)
Sep 16, 2015	40.66	40.74	40.49	40.59	42,841	-0.11(-0.27%)
Sep 15, 2015	40.84	40.84	40.59	40.70	35,868	-0.15(-0.37%)
Sep 14, 2015	40.86	41.00	40.66	40.85	116,827	+0.00(+0.00%)
Sep 11, 2015	40.84	40.91	40.68	40.85	21,284	+0.22(+0.55%)
Sep 10, 2015	40.80	40.87	40.63	40.63	9,428	-0.07(-0.18%)
Sep 09, 2015	40.75	40.86	40.50	40.70	47,470	+0.10(+0.25%)
Sep 08, 2015	40.78	40.78	40.51	40.59	64,684	-0.06(-0.14%)
Sep 04, 2015	40.70	40.65	40.65	40.65	12,481	+0.10(+0.25%)
Sep 03, 2015	40.66	40.72	40.45	40.55	10,252	-0.02(-0.06%)
Sep 02, 2015	40.66	40.70	40.51	40.57	13,089	-0.02(-0.04%)
Sep 01, 2015	40.55	40.81	40.47	40.59	24,952	+0.01(+0.02%)
Aug 31, 2015	40.69	40.70	40.45	40.58	89,362	+0.02(+0.04%)
Aug 28, 2015	40.55	40.73	40.48	40.56	14,609	+0.07(+0.18%)
Aug 27, 2015	40.56	40.75	40.46	40.49	42,119	-0.07(-0.18%)
Aug 26, 2015	40.65	40.81	40.52	40.56	40,893	-0.20(-0.49%)
Aug 25, 2015	40.82	40.89	40.66	40.76	23,362	-0.09(-0.21%)
Aug 24, 2015	40.99	41.11	40.75	40.85	48,492	-0.11(-0.27%)
Aug 21, 2015	40.97	40.97	40.82	40.96	23,342	+0.01(+0.02%)
Aug 20, 2015	40.82	40.97	40.75	40.95	19,507	+0.27(+0.66%)
Aug 19, 2015	40.81	40.88	40.56	40.68	14,304	+0.00(+0.00%)
Aug 18, 2015	40.84	40.88	40.63	40.68	10,159	-0.13(-0.31%)
Aug 17, 2015	40.74	40.85	40.66	40.81	10,992	-0.03(-0.08%)
Aug 14, 2015	40.82	40.86	40.56	40.84	22,463	+0.20(+0.49%)
Aug 13, 2015	40.87	40.90	40.63	40.64	10,972	-0.38(-0.93%)
Aug 12, 2015	41.04	41.05	40.79	41.02	12,370	+0.09(+0.23%)
Aug 11, 2015	40.91	40.97	40.75	40.93	13,543	+0.09(+0.21%)
Aug 10, 2015	40.92	40.92	40.60	40.84	43,525	+0.02(+0.06%)
Aug 07, 2015	40.84	40.87	40.63	40.81	8,499	-0.00(-0.00%)
Aug 06, 2015	40.81	40.84	40.55	40.82	15,597	-0.02(-0.04%)
Aug 05, 2015	40.75	40.83	40.67	40.83	28,846	-0.07(-0.17%)
Aug 04, 2015	40.97	40.98	40.66	40.90	11,356	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.