Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
12.13
+0.06 (+0.50%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.217
9.217
9.162
9.180
235,543
-0.03(-0.33%)
Oct 30, 2018
9.131
9.211
9.093
9.211
199,971
+0.02(+0.27%)
Oct 29, 2018
9.260
9.285
9.174
9.186
137,098
-0.07(-0.73%)
Oct 26, 2018
9.346
9.346
9.205
9.254
144,257
-0.11(-1.18%)
Oct 25, 2018
9.248
9.401
9.248
9.365
238,540
+0.13(+1.40%)
Oct 24, 2018
9.315
9.334
9.229
9.235
128,550
-0.05(-0.53%)
Oct 23, 2018
9.303
9.303
9.260
9.285
115,241
-0.06(-0.59%)
Oct 22, 2018
9.408
9.408
9.338
9.340
83,226
-0.09(-0.91%)
Oct 19, 2018
9.371
9.444
9.358
9.426
99,858
+0.09(+0.92%)
Oct 18, 2018
9.395
9.438
9.321
9.340
114,340
-0.09(-0.91%)
Oct 17, 2018
9.457
9.457
9.395
9.426
129,314
-0.02(-0.26%)
Oct 16, 2018
9.315
9.457
9.309
9.451
118,925
+0.16(+1.72%)
Oct 15, 2018
9.211
9.309
9.211
9.291
133,739
+0.06(+0.60%)
Oct 12, 2018
9.303
9.315
9.217
9.235
192,560
+0.01(+0.11%)
Oct 11, 2018
9.342
9.426
9.183
9.226
313,119
-0.15(-1.56%)
Oct 10, 2018
9.421
9.497
9.372
9.372
206,287
-0.12(-1.29%)
Oct 09, 2018
9.464
9.519
9.451
9.494
120,265
+0.01(+0.13%)
Oct 08, 2018
9.470
9.549
9.470
9.482
197,081
-0.02(-0.19%)
Oct 05, 2018
9.488
9.567
9.476
9.500
164,603
-0.07(-0.70%)
Oct 04, 2018
9.769
9.769
9.519
9.567
241,886
-0.20(-2.06%)
Oct 03, 2018
9.861
9.861
9.769
9.769
156,319
-0.06(-0.62%)
Oct 02, 2018
9.879
9.879
9.824
9.830
99,698
-0.06(-0.62%)
Oct 01, 2018
9.861
9.891
9.836
9.891
125,905
+0.05(+0.56%)
Sep 28, 2018
9.830
9.873
9.824
9.836
128,898
-0.01(-0.12%)
Sep 27, 2018
9.836
9.879
9.824
9.848
157,611
+0.00(+0.00%)
Sep 26, 2018
9.812
9.854
9.806
9.848
116,711
+0.02(+0.19%)
Sep 25, 2018
9.891
9.903
9.812
9.830
95,022
-0.07(-0.68%)
Sep 24, 2018
9.897
9.915
9.873
9.897
124,964
-0.01(-0.06%)
Sep 21, 2018
9.915
9.946
9.867
9.903
132,501
-0.02(-0.25%)
Sep 20, 2018
9.934
9.934
9.897
9.928
82,774
-0.04(-0.37%)
Sep 19, 2018
9.879
9.964
9.867
9.964
176,317
+0.07(+0.74%)
Sep 18, 2018
9.891
9.945
9.879
9.891
77,415
-0.02(-0.18%)
Sep 17, 2018
9.940
9.970
9.909
9.909
74,936
-0.06(-0.61%)
Sep 14, 2018
10.00
10.02
9.954
9.970
83,857
-0.04(-0.43%)
Sep 13, 2018
9.983
10.03
9.975
10.01
88,928
+0.03(+0.28%)
Sep 12, 2018
9.973
9.985
9.943
9.985
99,794
+0.04(+0.43%)
Sep 11, 2018
9.864
9.955
9.864
9.943
77,472
+0.02(+0.24%)
Sep 10, 2018
9.870
9.943
9.870
9.918
115,553
+0.05(+0.55%)
Sep 07, 2018
9.967
9.967
9.864
9.864
148,855
-0.08(-0.85%)
Sep 06, 2018
9.985
10.03
9.943
9.949
186,030
-0.05(-0.49%)
Sep 05, 2018
10.02
10.03
9.949
9.997
124,359
+0.01(+0.06%)
Sep 04, 2018
9.985
10.04
9.973
9.991
168,291
-0.02(-0.24%)
Aug 31, 2018
10.02
10.02
10.02
0
+0.01(+0.06%)
Aug 30, 2018
10.03
10.08
10.01
10.01
251,470
-0.04(-0.42%)
Aug 29, 2018
9.979
10.08
9.937
10.05
225,482
+0.07(+0.67%)
Aug 28, 2018
9.930
10.02
9.930
9.985
111,247
+0.00(+0.00%)
Aug 27, 2018
10.03
10.03
9.973
9.985
96,555
-0.04(-0.42%)
Aug 24, 2018
9.997
10.03
9.961
10.03
187,099
+0.07(+0.67%)
Aug 23, 2018
9.937
9.973
9.924
9.961
78,420
-0.01(-0.06%)
Aug 22, 2018
9.930
9.967
9.918
9.967
86,319
+0.05(+0.49%)
Aug 21, 2018
9.912
9.930
9.894
9.918
102,563
+0.00(+0.00%)
Aug 20, 2018
9.870
9.918
9.864
9.918
90,506
+0.05(+0.55%)
Aug 17, 2018
9.797
9.876
9.797
9.864
57,696
+0.07(+0.68%)
Aug 16, 2018
9.809
9.846
9.791
9.797
84,105
-0.01(-0.12%)
Aug 15, 2018
9.791
9.809
9.755
9.809
60,326
-0.01(-0.12%)
Aug 14, 2018
9.827
9.858
9.809
9.821
93,320
+0.01(+0.10%)
Aug 13, 2018
9.824
9.848
9.794
9.812
112,302
-0.04(-0.43%)
Aug 10, 2018
9.842
9.875
9.836
9.854
127,929
+0.00(+0.00%)
Aug 09, 2018
9.830
9.867
9.830
9.854
64,697
+0.01(+0.06%)
Aug 08, 2018
9.860
9.865
9.775
9.848
88,916
+0.00(+0.00%)
Aug 07, 2018
9.848
9.854
9.842
9.848
74,300
+0.00(+0.00%)
Aug 06, 2018
9.854
9.872
9.836
9.848
137,433
+0.06(+0.62%)
Aug 03, 2018
9.751
9.866
9.751
9.787
239,763
+0.04(+0.43%)
Aug 02, 2018
9.721
9.781
9.721
9.745
136,437
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.