Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Real Asset Income and Growth Fund
(NY:
JRI
)
11.56
+0.25 (+2.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.476
8.555
8.469
8.498
74,373
-0.07(-0.77%)
Oct 29, 2020
8.484
8.601
8.469
8.564
138,909
+0.07(+0.77%)
Oct 28, 2020
8.644
8.725
8.498
8.498
191,465
-0.26(-2.92%)
Oct 27, 2020
8.798
8.798
8.717
8.754
100,236
-0.04(-0.42%)
Oct 26, 2020
8.856
8.856
8.761
8.790
108,800
-0.10(-1.15%)
Oct 23, 2020
8.907
8.922
8.863
8.893
72,182
-0.01(-0.16%)
Oct 22, 2020
8.827
8.936
8.783
8.907
96,716
+0.09(+0.99%)
Oct 21, 2020
8.893
8.893
8.820
8.820
85,642
-0.07(-0.82%)
Oct 20, 2020
8.827
8.922
8.823
8.893
68,697
+0.05(+0.58%)
Oct 19, 2020
8.936
8.951
8.776
8.841
79,292
-0.08(-0.90%)
Oct 16, 2020
8.914
8.966
8.907
8.922
108,889
-0.02(-0.24%)
Oct 15, 2020
8.885
8.944
8.841
8.944
86,277
-0.02(-0.24%)
Oct 14, 2020
8.995
9.039
8.944
8.966
103,183
-0.06(-0.68%)
Oct 13, 2020
9.019
9.027
8.940
9.027
136,621
+0.00(+0.00%)
Oct 12, 2020
9.012
9.034
8.976
9.027
118,224
+0.00(+0.00%)
Oct 09, 2020
9.027
9.041
9.012
9.027
86,687
+0.01(+0.16%)
Oct 08, 2020
8.932
9.041
8.925
9.012
99,871
+0.09(+0.97%)
Oct 07, 2020
8.925
8.954
8.911
8.925
80,620
+0.01(+0.08%)
Oct 06, 2020
8.932
8.961
8.896
8.918
112,192
-0.03(-0.32%)
Oct 05, 2020
8.816
8.961
8.816
8.947
105,951
+0.08(+0.90%)
Oct 02, 2020
8.744
8.874
8.708
8.867
71,641
+0.04(+0.49%)
Oct 01, 2020
8.816
8.824
8.722
8.824
115,570
+0.09(+0.99%)
Sep 30, 2020
8.766
8.787
8.708
8.737
129,567
-0.07(-0.82%)
Sep 29, 2020
8.845
8.845
8.693
8.809
123,998
-0.01(-0.08%)
Sep 28, 2020
8.722
8.816
8.708
8.816
135,010
+0.13(+1.50%)
Sep 25, 2020
8.548
8.708
8.548
8.686
131,963
+0.09(+1.01%)
Sep 24, 2020
8.570
8.616
8.512
8.599
129,013
+0.02(+0.25%)
Sep 23, 2020
8.766
8.766
8.570
8.577
252,889
-0.11(-1.25%)
Sep 22, 2020
8.606
8.693
8.606
8.686
121,319
+0.07(+0.76%)
Sep 21, 2020
8.730
8.744
8.606
8.621
257,021
-0.19(-2.14%)
Sep 18, 2020
8.809
8.816
8.743
8.809
113,742
+0.01(+0.08%)
Sep 17, 2020
8.787
8.824
8.751
8.802
77,126
-0.06(-0.65%)
Sep 16, 2020
8.867
8.867
8.824
8.860
40,197
+0.04(+0.41%)
Sep 15, 2020
8.802
8.867
8.802
8.824
124,443
+0.02(+0.25%)
Sep 14, 2020
8.780
8.845
8.751
8.802
144,429
+0.06(+0.63%)
Sep 11, 2020
8.754
8.782
8.711
8.747
85,154
-0.02(-0.25%)
Sep 10, 2020
8.862
8.869
8.754
8.768
153,768
-0.11(-1.21%)
Sep 09, 2020
8.739
8.890
8.739
8.876
64,256
+0.14(+1.65%)
Sep 08, 2020
8.833
8.847
8.703
8.732
131,607
-0.16(-1.78%)
Sep 04, 2020
8.912
8.955
8.775
8.890
82,232
-0.03(-0.32%)
Sep 03, 2020
8.991
9.005
8.840
8.919
122,951
-0.07(-0.80%)
Sep 02, 2020
8.840
8.998
8.840
8.991
170,686
+0.19(+2.12%)
Sep 01, 2020
8.840
8.869
8.775
8.804
114,056
+0.01(+0.16%)
Aug 31, 2020
8.840
8.869
8.790
8.790
158,856
-0.04(-0.41%)
Aug 28, 2020
8.754
8.854
8.725
8.826
160,985
+0.11(+1.24%)
Aug 27, 2020
8.725
8.768
8.703
8.718
146,277
-0.01(-0.08%)
Aug 26, 2020
8.818
8.833
8.703
8.725
163,939
-0.11(-1.30%)
Aug 25, 2020
8.869
8.880
8.818
8.840
90,104
-0.03(-0.32%)
Aug 24, 2020
8.840
8.926
8.840
8.869
138,201
+0.01(+0.16%)
Aug 21, 2020
8.833
8.890
8.826
8.854
101,016
-0.02(-0.24%)
Aug 20, 2020
8.948
8.948
8.790
8.876
114,686
-0.09(-0.96%)
Aug 19, 2020
8.991
9.033
8.962
8.962
86,036
-0.04(-0.40%)
Aug 18, 2020
8.991
9.056
8.955
8.998
88,863
-0.03(-0.32%)
Aug 17, 2020
9.020
9.027
8.933
9.027
119,957
+0.08(+0.88%)
Aug 14, 2020
8.969
8.984
8.905
8.948
77,640
-0.03(-0.32%)
Aug 13, 2020
8.998
8.998
8.948
8.977
94,187
-0.00(-0.03%)
Aug 12, 2020
8.908
9.000
8.908
8.979
118,357
+0.11(+1.29%)
Aug 11, 2020
8.958
9.107
8.836
8.865
200,764
-0.04(-0.40%)
Aug 10, 2020
8.801
8.915
8.801
8.901
128,437
+0.11(+1.22%)
Aug 07, 2020
8.729
8.815
8.708
8.794
149,048
-0.01(-0.16%)
Aug 06, 2020
8.758
8.822
8.758
8.808
68,788
+0.04(+0.49%)
Aug 05, 2020
8.808
8.836
8.701
8.765
181,953
+0.00(+0.00%)
Aug 04, 2020
8.708
8.801
8.680
8.765
218,904
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.