Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.39	12.43	12.26	12.38	90,427	+0.00(+0.00%)
Oct 28, 2021	12.40	12.48	12.32	12.38	68,301	+0.04(+0.32%)
Oct 27, 2021	12.35	12.41	12.34	12.34	77,827	-0.03(-0.25%)
Oct 26, 2021	12.39			12.37	74,763	-0.01(-0.06%)
Oct 25, 2021	12.48	12.54	12.30	12.38	111,634	-0.09(-0.75%)
Oct 22, 2021	12.46	12.48	12.41	12.47	47,236	+0.03(+0.25%)
Oct 21, 2021	12.46	12.49	12.42	12.44	33,844	+0.01(+0.06%)
Oct 20, 2021	12.40	12.52	12.37	12.44	72,598	+0.01(+0.06%)
Oct 19, 2021	12.33	12.47	12.32	12.43	67,985	+0.10(+0.82%)
Oct 18, 2021	12.26	12.35	12.25	12.33	73,458	-0.01(-0.06%)
Oct 15, 2021	12.38	12.42	12.33	12.33	63,930	-0.02(-0.19%)
Oct 14, 2021	12.33	12.40	12.30	12.36	91,691	+0.13(+1.06%)
Oct 13, 2021	12.10	12.23	12.07	12.23	121,642	+0.17(+1.41%)
Oct 12, 2021	11.99	12.08	11.99	12.06	43,375	+0.05(+0.45%)
Oct 11, 2021	12.02	12.05	11.96	12.00	88,425	+0.01(+0.07%)
Oct 08, 2021	11.99	12.03	11.95	11.99	42,411	+0.07(+0.59%)
Oct 07, 2021	11.89	12.06	11.86	11.92	89,149	+0.04(+0.33%)
Oct 06, 2021	11.89	11.91	11.77	11.89	126,238	-0.05(-0.45%)
Oct 05, 2021	11.94	12.02	11.84	11.94	88,144	+0.04(+0.33%)
Oct 04, 2021	11.99	12.01	11.90	11.90	70,923	-0.07(-0.58%)
Oct 01, 2021	11.93	11.99	11.83	11.97	83,399	+0.14(+1.18%)
Sep 30, 2021	11.92	11.98	11.81	11.83	123,948	-0.07(-0.59%)
Sep 29, 2021	11.97	11.99	11.86	11.90	84,517	+0.04(+0.33%)
Sep 28, 2021	12.11	12.18	11.85	11.86	137,846	-0.33(-2.67%)
Sep 27, 2021	12.27	12.34	12.16	12.19	45,106	-0.08(-0.63%)
Sep 24, 2021	12.36	12.36	12.26	12.27	46,380	-0.11(-0.88%)
Sep 23, 2021	12.25	12.43	12.21	12.37	124,108	+0.12(+1.01%)
Sep 22, 2021	12.17	12.26	12.15	12.25	82,025	+0.16(+1.28%)
Sep 21, 2021	12.08	12.24	12.08	12.10	88,027	+0.05(+0.39%)
Sep 20, 2021	12.28	12.35	11.91	12.05	209,930	-0.32(-2.57%)
Sep 17, 2021	12.40	12.46	12.30	12.37	74,022	-0.02(-0.19%)
Sep 16, 2021	12.43	12.44	12.36	12.39	81,507	-0.06(-0.50%)
Sep 15, 2021	12.39	12.48	12.39	12.45	74,759	+0.02(+0.12%)
Sep 14, 2021	12.49	12.51	12.41	12.44	33,684	-0.03(-0.21%)
Sep 13, 2021	12.51	12.57	12.42	12.46	116,719	+0.00(+0.00%)
Sep 10, 2021	12.50	12.56	12.45	12.46	33,340	-0.02(-0.12%)
Sep 09, 2021	12.56	12.60	12.41	12.48	72,492	-0.13(-1.04%)
Sep 08, 2021	12.56	12.62	12.46	12.61	77,709	+0.02(+0.18%)
Sep 07, 2021	12.61	12.62	12.56	12.59	111,386	-0.02(-0.18%)
Sep 03, 2021	12.58	12.62	12.57	12.61	54,261	+0.05(+0.37%)
Sep 02, 2021	12.54	12.62	12.53	12.56	85,711	+0.07(+0.56%)
Sep 01, 2021	12.51	12.52	12.45	12.49	93,984	+0.06(+0.50%)
Aug 31, 2021	12.39	12.43	12.37	12.43	85,287	+0.05(+0.37%)
Aug 30, 2021	12.25	12.63	12.25	12.39	241,670	+0.13(+1.07%)
Aug 27, 2021	12.17	12.25	12.17	12.25	76,646	+0.08(+0.63%)
Aug 26, 2021	12.21	12.25	12.17	12.18	68,722	-0.05(-0.44%)
Aug 25, 2021	12.18	12.23	12.16	12.23	138,060	+0.10(+0.83%)
Aug 24, 2021	12.12	12.18	12.12	12.13	54,896	+0.03(+0.26%)
Aug 23, 2021	12.20	12.20	12.09	12.10	119,149	-0.03(-0.25%)
Aug 20, 2021	12.17	12.26	12.13	12.13	43,890	-0.04(-0.32%)
Aug 19, 2021	12.13	12.23	12.07	12.17	86,000	-0.04(-0.32%)
Aug 18, 2021	12.32	12.41	12.17	12.21	87,271	-0.15(-1.19%)
Aug 17, 2021	12.49	12.56	12.15	12.35	116,972	-0.12(-0.99%)
Aug 16, 2021	12.42	12.48	12.34	12.48	59,058	+0.05(+0.43%)
Aug 13, 2021	12.50	12.53	12.39	12.42	60,224	-0.08(-0.62%)
Aug 12, 2021	12.59	12.62	12.38	12.50	90,279	-0.07(-0.57%)
Aug 11, 2021	12.56	12.57	12.42	12.57	99,666	+0.08(+0.61%)
Aug 10, 2021	12.54	12.55	12.44	12.50	64,874	+0.02(+0.18%)
Aug 09, 2021	12.37	12.56	12.35	12.47	114,175	+0.11(+0.87%)
Aug 06, 2021	12.39	12.39	12.31	12.37	34,384	+0.03(+0.25%)
Aug 05, 2021	12.34	12.42	12.23	12.34	92,777	+0.02(+0.19%)
Aug 04, 2021	12.24	12.31	12.18	12.31	59,842	+0.05(+0.44%)
Aug 03, 2021	12.31	12.34	12.24	12.26	60,278	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.