Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	65.75	65.75	65.71	65.75	7,370	+0.00(+0.00%)
Oct 30, 2018	65.69	65.75	65.69	65.75	9,489	+0.01(+0.01%)
Oct 29, 2018	65.74	65.74	65.71	65.74	23,423	-0.01(-0.01%)
Oct 26, 2018	65.69	65.77	65.69	65.75	225,000	+0.03(+0.04%)
Oct 25, 2018	65.73	65.73	65.66	65.73	13,321	+0.05(+0.08%)
Oct 24, 2018	65.72	65.73	65.65	65.67	44,335	-0.05(-0.07%)
Oct 23, 2018	65.72	65.74	65.71	65.72	14,531	+0.01(+0.02%)
Oct 22, 2018	65.67	65.74	65.66	65.71	34,547	-0.03(-0.04%)
Oct 19, 2018	65.75	65.75	65.71	65.74	35,490	+0.01(+0.01%)
Oct 18, 2018	65.68	65.73	65.68	65.73	14,720	+0.03(+0.05%)
Oct 17, 2018	65.73	65.73	65.67	65.69	7,998	-0.03(-0.05%)
Oct 16, 2018	65.65	65.73	65.65	65.73	7,777	+0.03(+0.05%)
Oct 15, 2018	65.70	65.74	65.67	65.69	23,751	+0.07(+0.11%)
Oct 12, 2018	65.67	65.68	65.60	65.62	36,983	-0.07(-0.11%)
Oct 11, 2018	65.71	65.71	65.65	65.69	28,500	+0.01(+0.02%)
Oct 10, 2018	65.70	65.70	65.68	65.68	13,102	+0.01(+0.02%)
Oct 09, 2018	65.70	65.70	65.67	65.67	14,344	-0.04(-0.06%)
Oct 08, 2018	65.66	65.71	65.65	65.71	27,212	+0.03(+0.05%)
Oct 05, 2018	65.68	65.69	65.66	65.67	7,580	+0.05(+0.08%)
Oct 04, 2018	65.65	65.68	65.62	65.62	11,199	-0.05(-0.08%)
Oct 03, 2018	65.67	65.70	65.67	65.67	15,075	-0.03(-0.04%)
Oct 02, 2018	65.66	65.71	65.66	65.70	44,895	-0.01(-0.01%)
Oct 01, 2018	65.67	67.62	65.67	65.71	33,219	-0.00(-0.00%)
Sep 28, 2018	65.61	65.73	65.61	65.71	95,286	+0.08(+0.12%)
Sep 27, 2018	65.61	65.66	65.61	65.63	19,148	-0.00(-0.00%)
Sep 26, 2018	65.61	65.66	65.61	65.63	45,280	-0.01(-0.01%)
Sep 25, 2018	65.61	65.64	65.61	65.64	6,534	+0.01(+0.01%)
Sep 24, 2018	65.57	65.65	65.57	65.63	44,751	+0.02(+0.03%)
Sep 21, 2018	65.62	65.62	65.58	65.62	20,599	-0.01(-0.01%)
Sep 20, 2018	65.54	65.63	65.54	65.62	8,995	+0.07(+0.11%)
Sep 19, 2018	65.61	65.63	65.55	65.55	17,824	-0.05(-0.07%)
Sep 18, 2018	65.63	65.63	65.58	65.60	12,401	-0.01(-0.02%)
Sep 17, 2018	65.62	65.62	65.56	65.62	14,146	+0.03(+0.04%)
Sep 14, 2018	65.60	65.61	65.55	65.59	13,234	+0.02(+0.03%)
Sep 13, 2018	65.61	65.61	65.57	65.57	3,431	-0.03(-0.04%)
Sep 12, 2018	65.58	65.60	65.55	65.60	1,781	+0.04(+0.07%)
Sep 11, 2018	65.58	65.58	65.51	65.55	13,326	-0.04(-0.07%)
Sep 10, 2018	65.56	65.60	65.55	65.60	79,530	-0.01(-0.01%)
Sep 07, 2018	65.56	65.61	65.55	65.61	4,257	+0.05(+0.08%)
Sep 06, 2018	65.59	65.59	65.52	65.55	5,612	-0.01(-0.01%)
Sep 05, 2018	65.49	65.56	65.49	65.56	3,124	+0.07(+0.10%)
Sep 04, 2018	65.51	65.55	65.50	65.50	9,938	-0.01(-0.01%)
Aug 31, 2018		65.50	65.50	65.50	0	+0.02(+0.03%)
Aug 30, 2018	65.55	65.55	65.48	65.48	15,185	+0.01(+0.01%)
Aug 29, 2018	65.52	65.53	65.47	65.47	52,009	+0.00(+0.00%)
Aug 28, 2018	65.49	65.49	65.46	65.47	14,738	+0.00(+0.00%)
Aug 27, 2018	65.54	65.54	65.47	65.47	37,189	+0.00(+0.00%)
Aug 24, 2018	65.50	65.53	65.45	65.47	88,905	-0.05(-0.08%)
Aug 23, 2018	65.51	65.53	65.51	65.52	12,929	+0.05(+0.08%)
Aug 22, 2018	65.51	65.51	65.47	65.47	30,590	-0.03(-0.04%)
Aug 21, 2018	65.53	65.53	65.50	65.50	2,356	+0.02(+0.04%)
Aug 20, 2018	65.48	65.50	65.45	65.48	13,783	-0.01(-0.01%)
Aug 17, 2018	65.48	65.50	65.48	65.49	9,570	+0.01(+0.01%)
Aug 16, 2018	65.47	65.48	65.46	65.48	8,767	-0.01(-0.02%)
Aug 15, 2018	65.42	65.49	65.42	65.49	9,287	+0.06(+0.09%)
Aug 14, 2018	65.47	65.48	65.43	65.43	7,473	-0.04(-0.07%)
Aug 13, 2018	65.47	65.48	65.47	65.47	6,042	+0.03(+0.04%)
Aug 10, 2018	65.44	65.47	65.44	65.45	2,306	-0.01(-0.01%)
Aug 09, 2018	65.46	65.46	65.44	65.46	8,308	+0.01(+0.01%)
Aug 08, 2018	65.45	65.45	65.41	65.45	5,818	+0.01(+0.01%)
Aug 07, 2018	65.44	65.45	65.41	65.44	13,042	+0.05(+0.08%)
Aug 06, 2018	65.42	65.44	65.39	65.39	10,771	-0.02(-0.03%)
Aug 03, 2018	65.41	65.41	65.39	65.41	49,353	-0.02(-0.03%)
Aug 02, 2018	65.41	65.42	65.38	65.42	9,482	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.