Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.69	34.94	34.44	34.56	916,461	-0.06(-0.17%)
Oct 30, 2013	34.43	35.04	34.34	34.62	1,050,703	+0.13(+0.38%)
Oct 29, 2013	34.69	34.75	34.07	34.49	1,065,134	-0.28(-0.81%)
Oct 28, 2013	35.42	35.49	34.69	34.77	873,616	-0.58(-1.64%)
Oct 25, 2013	35.26	35.42	34.95	35.35	1,271,828	+0.08(+0.23%)
Oct 24, 2013	35.65	35.80	35.23	35.27	938,235	-0.40(-1.12%)
Oct 23, 2013	35.56	35.93	35.36	35.67	2,289,378	-0.28(-0.78%)
Oct 22, 2013	35.55	36.32	35.00	35.95	3,194,121	-0.53(-1.45%)
Oct 21, 2013	36.89	36.92	36.17	36.48	1,174,358	-0.26(-0.71%)
Oct 18, 2013	36.50	36.77	36.27	36.74	981,995	+0.22(+0.60%)
Oct 17, 2013	35.66	36.55	35.66	36.52	745,169	+0.65(+1.81%)
Oct 16, 2013	35.30	35.94	35.30	35.87	618,566	+0.60(+1.70%)
Oct 15, 2013	35.12	35.37	34.90	35.27	761,911	+0.00(+0.00%)
Oct 14, 2013	34.85	35.32	34.85	35.27	841,470	+0.21(+0.60%)
Oct 11, 2013	34.24	35.06	34.11	35.06	912,295	+0.56(+1.62%)
Oct 10, 2013	33.66	34.73	33.51	34.50	1,426,689	+1.06(+3.17%)
Oct 09, 2013	33.23	33.67	33.16	33.44	857,741	+0.19(+0.57%)
Oct 08, 2013	33.30	33.49	33.15	33.25	652,284	-0.08(-0.24%)
Oct 07, 2013	32.73	33.42	32.73	33.33	1,004,072	+0.16(+0.48%)
Oct 04, 2013	33.55	33.65	32.91	33.17	760,102	-0.36(-1.07%)
Oct 03, 2013	34.24	34.33	33.45	33.53	871,718	-0.78(-2.27%)
Oct 02, 2013	34.47	34.75	34.12	34.31	564,151	-0.42(-1.21%)
Oct 01, 2013	34.22	35.02	34.20	34.73	1,227,549	+0.00(+0.00%)
Sep 27, 2013	34.82	34.94	34.31	34.73	540,112	-0.14(-0.40%)
Sep 26, 2013	34.67	35.00	34.62	34.87	561,004	+0.17(+0.49%)
Sep 25, 2013	34.36	34.78	34.29	34.70	1,108,700	+0.41(+1.20%)
Sep 24, 2013	34.96	34.96	34.26	34.29	752,144	-0.66(-1.89%)
Sep 23, 2013	35.25	35.68	34.93	34.95	534,757	-0.40(-1.13%)
Sep 20, 2013	36.90	36.95	35.33	35.35	1,293,691	-1.33(-3.63%)
Sep 19, 2013	36.58	37.04	36.36	36.68	1,149,582	+0.00(+0.00%)
Sep 18, 2013	35.62	36.78	35.13	36.68	825,976	+0.98(+2.75%)
Sep 17, 2013	35.60	36.17	35.55	35.70	582,799	+0.01(+0.03%)
Sep 16, 2013	36.46	35.85	35.51	35.69	813,089	-0.10(-0.28%)
Sep 13, 2013	35.47	36.05	35.35	35.79	690,590	+0.28(+0.79%)
Sep 12, 2013	36.05	36.22	35.43	35.51	696,428	-0.37(-1.03%)
Sep 11, 2013	35.09	35.88	34.91	35.88	1,108,934	+0.75(+2.13%)
Sep 10, 2013	34.78	35.15	34.44	35.13	1,006,471	+0.70(+2.03%)
Sep 09, 2013	33.88	34.43	33.49	34.43	789,128	+0.68(+2.01%)
Sep 06, 2013	33.76	34.06	33.47	33.75	588,767	+0.36(+1.08%)
Sep 05, 2013	33.43	33.75	33.17	33.39	730,253	-0.08(-0.24%)
Sep 04, 2013	32.85	33.60	32.74	33.47	834,953	+0.60(+1.83%)
Sep 03, 2013	33.49	33.70	32.34	32.87	1,343,207	-0.44(-1.32%)
Aug 30, 2013	34.07	34.23	33.30	33.31	893,368	-0.69(-2.03%)
Aug 29, 2013	34.18	34.31	33.95	34.00	467,027	-0.40(-1.16%)
Aug 28, 2013	34.88	34.89	34.25	34.40	805,836	-0.53(-1.52%)
Aug 27, 2013	34.72	35.09	34.54	34.93	695,060	+0.03(+0.09%)
Aug 26, 2013	34.88	35.25	34.65	34.90	402,593	+0.11(+0.32%)
Aug 23, 2013	34.69	34.88	34.57	34.79	768,746	+0.10(+0.29%)
Aug 22, 2013	34.70	34.79	34.33	34.69	586,579	-0.02(-0.06%)
Aug 21, 2013	34.42	35.19	33.95	34.71	661,267	+0.19(+0.55%)
Aug 20, 2013	33.91	34.86	33.83	34.52	770,135	+0.69(+2.04%)
Aug 19, 2013	34.37	34.45	33.78	33.83	929,206	-0.63(-1.83%)
Aug 16, 2013	35.37	35.48	34.46	34.46	1,154,359	-1.13(-3.18%)
Aug 15, 2013	36.05	36.07	35.02	35.59	1,428,427	-0.30(-0.84%)
Aug 14, 2013	35.71	35.93	35.31	35.89	957,788	+0.16(+0.45%)
Aug 13, 2013	36.62	36.82	35.64	35.73	496,224	-1.13(-3.07%)
Aug 12, 2013	36.97	37.03	36.62	36.86	844,233	-0.29(-0.78%)
Aug 09, 2013	37.05	37.55	37.01	37.15	611,846	-0.01(-0.03%)
Aug 08, 2013	37.60	37.90	36.94	37.16	1,050,089	-0.24(-0.64%)
Aug 07, 2013	37.69	38.05	37.29	37.40	594,053	-0.34(-0.90%)
Aug 06, 2013	38.01	38.26	37.56	37.74	664,119	-0.38(-1.00%)
Aug 05, 2013	38.11	38.39	38.03	38.12	488,985	-0.07(-0.18%)
Aug 02, 2013	38.36	38.56	38.10	38.19	485,911	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.