Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WT Offshore
(NY:
WTI
)
2.030
-0.050 (-2.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.483
1.503
1.434
1.434
925,827
-0.06(-3.97%)
Oct 28, 2016
1.533
1.552
1.493
1.493
660,523
-0.06(-3.82%)
Oct 27, 2016
1.542
1.552
1.523
1.552
575,167
+0.03(+1.95%)
Oct 26, 2016
1.513
1.542
1.493
1.523
647,130
-0.01(-0.65%)
Oct 25, 2016
1.582
1.589
1.533
1.533
757,985
-0.07(-4.32%)
Oct 24, 2016
1.592
1.602
1.533
1.602
681,036
+0.03(+1.89%)
Oct 21, 2016
1.533
1.572
1.513
1.572
635,911
+0.03(+1.92%)
Oct 20, 2016
1.483
1.552
1.483
1.542
745,585
+0.06(+4.00%)
Oct 19, 2016
1.434
1.513
1.434
1.483
969,029
+0.04(+2.74%)
Oct 18, 2016
1.453
1.503
1.444
1.444
671,954
-0.01(-0.68%)
Oct 17, 2016
1.473
1.493
1.414
1.453
1,782,359
-0.08(-5.16%)
Oct 14, 2016
1.572
1.602
1.533
1.533
416,596
-0.03(-1.90%)
Oct 13, 2016
1.533
1.572
1.510
1.562
623,965
+0.06(+3.95%)
Oct 12, 2016
1.542
1.572
1.503
1.503
968,623
-0.02(-1.30%)
Oct 11, 2016
1.612
1.622
1.523
1.523
832,532
-0.08(-4.94%)
Oct 10, 2016
1.602
1.661
1.592
1.602
485,004
+0.01(+0.62%)
Oct 07, 2016
1.651
1.661
1.533
1.592
972,234
-0.04(-2.42%)
Oct 06, 2016
1.661
1.720
1.631
1.631
661,170
-0.03(-1.79%)
Oct 05, 2016
1.681
1.710
1.651
1.661
1,302,333
+0.04(+2.44%)
Oct 04, 2016
1.730
1.740
1.621
1.621
625,940
-0.11(-6.29%)
Oct 03, 2016
1.750
1.760
1.671
1.730
538,990
-0.01(-0.57%)
Sep 30, 2016
1.740
1.750
1.661
1.740
1,095,893
+0.02(+1.15%)
Sep 29, 2016
1.671
1.760
1.641
1.720
1,352,382
+0.08(+4.82%)
Sep 28, 2016
1.572
1.661
1.542
1.641
1,013,933
+0.10(+6.41%)
Sep 27, 2016
1.592
1.592
1.542
1.542
568,756
-0.07(-4.29%)
Sep 26, 2016
1.612
1.621
1.582
1.612
377,581
+0.03(+1.87%)
Sep 23, 2016
1.582
1.641
1.582
1.582
1,454,665
-0.02(-1.23%)
Sep 22, 2016
1.582
1.631
1.582
1.602
555,219
+0.02(+1.25%)
Sep 21, 2016
1.602
1.631
1.572
1.582
825,396
+0.00(+0.00%)
Sep 20, 2016
1.641
1.651
1.552
1.582
450,513
-0.04(-2.44%)
Sep 19, 2016
1.572
1.671
1.562
1.621
883,482
+0.05(+3.14%)
Sep 16, 2016
1.552
1.582
1.523
1.572
750,836
-0.01(-0.62%)
Sep 15, 2016
1.572
1.582
1.523
1.582
725,727
+0.07(+4.58%)
Sep 14, 2016
1.533
1.552
1.503
1.513
1,112,680
+0.01(+0.66%)
Sep 13, 2016
1.631
1.681
1.493
1.503
1,734,322
-0.13(-7.88%)
Sep 12, 2016
1.681
1.681
1.592
1.631
1,192,740
-0.07(-4.07%)
Sep 09, 2016
1.790
1.799
1.701
1.701
822,480
-0.10(-5.49%)
Sep 08, 2016
1.790
1.829
1.767
1.799
764,701
+0.06(+3.41%)
Sep 07, 2016
1.750
1.790
1.735
1.740
401,392
+0.00(+0.00%)
Sep 06, 2016
1.829
1.839
1.730
1.740
842,810
-0.01(-0.56%)
Sep 02, 2016
1.691
1.750
1.750
1.750
898,535
+0.11(+6.63%)
Sep 01, 2016
1.681
1.700
1.631
1.641
911,316
-0.05(-2.92%)
Aug 31, 2016
1.750
1.775
1.691
1.691
1,098,677
-0.06(-3.39%)
Aug 30, 2016
1.790
1.849
1.740
1.750
563,027
-0.04(-2.21%)
Aug 29, 2016
1.799
1.809
1.755
1.790
491,472
+0.02(+1.12%)
Aug 26, 2016
1.799
1.849
1.770
1.770
630,673
-0.03(-1.65%)
Aug 25, 2016
1.829
1.829
1.799
1.799
443,486
-0.02(-1.09%)
Aug 24, 2016
1.839
1.869
1.819
1.819
482,666
-0.05(-2.65%)
Aug 23, 2016
1.819
1.898
1.819
1.869
716,915
+0.00(+0.00%)
Aug 22, 2016
1.849
1.869
1.819
1.869
1,116,407
+0.02(+1.07%)
Aug 19, 2016
1.879
1.908
1.829
1.849
1,070,980
-0.02(-1.06%)
Aug 18, 2016
1.839
1.918
1.839
1.869
981,648
+0.03(+1.61%)
Aug 17, 2016
1.938
1.943
1.839
1.839
1,429,036
-0.09(-4.62%)
Aug 16, 2016
2.017
2.017
1.898
1.928
1,482,431
-0.07(-3.47%)
Aug 15, 2016
2.066
2.076
1.997
1.997
1,093,352
-0.02(-0.98%)
Aug 12, 2016
2.017
2.057
1.987
2.017
715,793
+0.00(+0.00%)
Aug 11, 2016
1.987
2.057
1.977
2.017
605,883
+0.04(+2.00%)
Aug 10, 2016
2.037
2.057
1.977
1.977
772,743
-0.08(-3.85%)
Aug 09, 2016
2.096
2.106
2.037
2.057
1,206,972
-0.03(-1.42%)
Aug 08, 2016
1.997
2.096
1.958
2.086
2,979,802
+0.15(+7.65%)
Aug 05, 2016
1.819
1.939
1.730
1.938
1,916,532
+0.12(+6.52%)
Aug 04, 2016
1.780
1.869
1.770
1.819
828,186
+0.05(+2.79%)
Aug 03, 2016
1.790
1.790
1.710
1.770
1,242,255
+0.00(+0.00%)
Aug 02, 2016
1.740
1.879
1.740
1.770
1,304,814
+0.05(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.