Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westlake Corp
(NY:
WLK
)
149.83
-3.39 (-2.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.064
9.273
9.064
9.273
247,548
+0.19(+2.08%)
Oct 28, 2004
9.486
9.510
9.084
9.084
646,113
-0.36(-3.83%)
Oct 27, 2004
9.305
9.566
9.305
9.446
110,712
+0.24(+2.62%)
Oct 26, 2004
8.843
9.325
8.843
9.204
204,755
+0.32(+3.62%)
Oct 25, 2004
8.742
8.883
8.738
8.883
206,995
+0.14(+1.56%)
Oct 22, 2004
8.843
8.883
8.702
8.746
408,516
-0.06(-0.64%)
Oct 21, 2004
8.782
8.843
8.573
8.803
674,724
-0.02(-0.23%)
Oct 20, 2004
8.823
8.843
8.778
8.823
482,408
-0.01(-0.14%)
Oct 19, 2004
9.004
9.084
8.803
8.835
163,456
-0.11(-1.21%)
Oct 18, 2004
8.831
8.983
8.754
8.943
261,231
+0.09(+1.04%)
Oct 15, 2004
8.991
9.036
8.823
8.851
331,142
-0.12(-1.34%)
Oct 14, 2004
8.730
9.084
8.682
8.971
196,297
+0.21(+2.39%)
Oct 13, 2004
9.068
9.092
8.634
8.762
320,693
-0.25(-2.72%)
Oct 12, 2004
9.084
9.132
8.943
9.008
230,630
-0.13(-1.41%)
Oct 11, 2004
9.064
9.156
9.044
9.136
221,425
+0.01(+0.09%)
Oct 08, 2004
9.164
9.204
9.128
9.128
388,115
-0.01(-0.13%)
Oct 07, 2004
9.204
9.345
9.128
9.140
318,205
+0.06(+0.62%)
Oct 06, 2004
9.004
9.084
8.843
9.084
256,753
+0.20(+2.26%)
Oct 05, 2004
8.843
8.999
8.807
8.883
836,439
+0.04(+0.45%)
Oct 04, 2004
8.879
8.947
8.843
8.843
424,937
-0.02(-0.23%)
Oct 01, 2004
9.024
9.044
8.803
8.863
462,255
-0.10(-1.12%)
Sep 30, 2004
9.204
9.204
8.847
8.963
1,607,695
-0.18(-1.98%)
Sep 29, 2004
8.843
9.188
8.819
9.144
1,283,518
+0.41(+4.74%)
Sep 28, 2004
8.521
8.754
8.348
8.730
856,840
+0.22(+2.60%)
Sep 27, 2004
8.320
8.577
8.284
8.509
679,700
+0.25(+3.02%)
Sep 24, 2004
7.958
8.260
7.918
8.260
690,398
+0.34(+4.31%)
Sep 23, 2004
7.838
7.930
7.778
7.918
446,084
+0.11(+1.44%)
Sep 22, 2004
7.838
7.838
7.774
7.806
262,226
-0.03(-0.41%)
Sep 21, 2004
7.766
7.898
7.757
7.838
198,287
+0.09(+1.19%)
Sep 20, 2004
7.665
7.790
7.657
7.745
311,736
+0.19(+2.50%)
Sep 17, 2004
7.617
7.681
7.557
7.557
293,823
-0.08(-1.05%)
Sep 16, 2004
7.516
7.685
7.508
7.637
350,548
+0.15(+1.99%)
Sep 15, 2004
7.577
7.693
7.476
7.488
146,289
-0.14(-1.90%)
Sep 14, 2004
7.749
7.753
7.577
7.633
256,255
-0.14(-1.76%)
Sep 13, 2004
7.757
7.906
7.733
7.770
541,869
+0.01(+0.16%)
Sep 10, 2004
7.597
7.757
7.597
7.757
358,260
+0.16(+2.12%)
Sep 09, 2004
7.396
7.701
7.396
7.597
534,156
+0.19(+2.55%)
Sep 08, 2004
7.275
7.416
7.235
7.408
313,726
+0.11(+1.54%)
Sep 07, 2004
7.134
7.295
7.114
7.295
421,205
+0.12(+1.68%)
Sep 03, 2004
7.195
7.235
7.175
7.175
96,531
-0.02(-0.28%)
Sep 02, 2004
7.215
7.215
7.155
7.195
122,405
+0.00(+0.00%)
Sep 01, 2004
7.106
7.356
7.106
7.195
390,354
+0.16(+2.29%)
Aug 31, 2004
7.034
7.034
6.805
7.034
357,514
-0.04(-0.57%)
Aug 30, 2004
7.046
7.255
7.034
7.074
579,437
+0.02(+0.34%)
Aug 27, 2004
6.737
7.054
6.712
7.050
327,659
+0.31(+4.65%)
Aug 26, 2004
6.572
6.753
6.552
6.737
229,137
+0.18(+2.82%)
Aug 25, 2004
6.471
6.572
6.431
6.552
188,335
+0.09(+1.37%)
Aug 24, 2004
6.375
6.532
6.347
6.463
661,040
+0.13(+2.03%)
Aug 23, 2004
6.290
6.363
6.290
6.335
618,248
+0.10(+1.68%)
Aug 20, 2004
6.150
6.230
6.069
6.230
754,089
+0.10(+1.71%)
Aug 19, 2004
6.106
6.190
6.093
6.126
437,874
+0.05(+0.79%)
Aug 18, 2004
6.069
6.110
6.049
6.077
308,751
-0.03(-0.53%)
Aug 17, 2004
5.969
6.110
5.969
6.110
580,680
+0.12(+2.01%)
Aug 16, 2004
5.929
5.989
5.844
5.989
1,113,842
-0.01(-0.13%)
Aug 13, 2004
5.941
6.049
5.929
5.997
341,342
+0.04(+0.74%)
Aug 12, 2004
5.868
5.985
5.840
5.953
1,380,050
+0.06(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.