Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.156
9.203
9.095
9.125
575,615
-0.02(-0.27%)
Oct 30, 2018
9.261
9.270
9.113
9.150
408,310
-0.13(-1.39%)
Oct 29, 2018
9.304
9.328
9.242
9.279
315,402
+0.03(+0.33%)
Oct 26, 2018
9.340
9.359
9.236
9.248
409,763
-0.11(-1.18%)
Oct 25, 2018
9.396
9.402
9.340
9.359
355,548
-0.02(-0.20%)
Oct 24, 2018
9.439
9.475
9.377
9.377
248,103
-0.04(-0.39%)
Oct 23, 2018
9.402
9.433
9.359
9.414
309,213
-0.02(-0.23%)
Oct 22, 2018
9.472
9.472
9.411
9.436
235,920
-0.02(-0.19%)
Oct 19, 2018
9.521
9.521
9.396
9.454
305,901
-0.04(-0.45%)
Oct 18, 2018
9.503
9.519
9.469
9.497
209,497
-0.02(-0.26%)
Oct 17, 2018
9.539
9.558
9.503
9.521
133,359
-0.02(-0.26%)
Oct 16, 2018
9.478
9.546
9.442
9.546
247,385
+0.08(+0.84%)
Oct 15, 2018
9.375
9.466
9.350
9.466
144,212
+0.10(+1.11%)
Oct 12, 2018
9.399
9.423
9.356
9.362
331,625
+0.01(+0.07%)
Oct 11, 2018
9.417
9.442
9.314
9.356
411,756
-0.07(-0.78%)
Oct 10, 2018
9.460
9.503
9.393
9.430
439,505
-0.04(-0.39%)
Oct 09, 2018
9.491
9.546
9.411
9.466
396,331
-0.02(-0.26%)
Oct 08, 2018
9.558
9.576
9.454
9.491
412,037
-0.05(-0.51%)
Oct 05, 2018
9.637
9.698
9.539
9.539
488,590
-0.13(-1.39%)
Oct 04, 2018
9.716
9.716
9.674
9.674
127,048
-0.05(-0.50%)
Oct 03, 2018
9.723
9.729
9.704
9.723
131,635
+0.01(+0.06%)
Oct 02, 2018
9.747
9.747
9.704
9.716
227,446
-0.04(-0.38%)
Oct 01, 2018
9.716
9.759
9.710
9.753
255,246
+0.05(+0.50%)
Sep 28, 2018
9.723
9.777
9.698
9.704
240,854
-0.02(-0.19%)
Sep 27, 2018
9.729
9.735
9.716
9.723
141,589
-0.01(-0.06%)
Sep 26, 2018
9.729
9.729
9.710
9.729
124,592
+0.03(+0.31%)
Sep 25, 2018
9.710
9.735
9.698
9.698
97,208
-0.01(-0.13%)
Sep 24, 2018
9.692
9.729
9.686
9.710
161,084
+0.02(+0.19%)
Sep 21, 2018
9.710
9.729
9.680
9.692
150,411
-0.02(-0.19%)
Sep 20, 2018
9.668
9.723
9.661
9.710
205,419
+0.05(+0.47%)
Sep 19, 2018
9.622
9.671
9.616
9.665
165,983
+0.02(+0.25%)
Sep 18, 2018
9.610
9.646
9.580
9.640
235,243
+0.03(+0.32%)
Sep 17, 2018
9.652
9.652
9.610
9.610
138,929
-0.02(-0.25%)
Sep 14, 2018
9.628
9.646
9.610
9.634
108,360
+0.01(+0.13%)
Sep 13, 2018
9.665
9.674
9.622
9.622
243,640
-0.02(-0.25%)
Sep 12, 2018
9.640
9.658
9.622
9.646
115,387
+0.01(+0.13%)
Sep 11, 2018
9.646
9.652
9.616
9.634
118,665
-0.01(-0.13%)
Sep 10, 2018
9.598
9.646
9.598
9.646
137,437
+0.06(+0.63%)
Sep 07, 2018
9.604
9.634
9.586
9.586
125,513
-0.02(-0.19%)
Sep 06, 2018
9.574
9.616
9.574
9.604
218,237
+0.02(+0.19%)
Sep 05, 2018
9.634
9.652
9.586
9.586
348,909
-0.06(-0.63%)
Sep 04, 2018
9.658
9.683
9.634
9.646
284,779
-0.02(-0.25%)
Aug 31, 2018
9.671
9.671
9.671
0
-0.02(-0.19%)
Aug 30, 2018
9.689
9.689
9.671
9.689
144,525
+0.01(+0.06%)
Aug 29, 2018
9.689
9.695
9.671
9.683
157,324
+0.00(+0.00%)
Aug 28, 2018
9.689
9.695
9.677
9.683
140,498
-0.01(-0.13%)
Aug 27, 2018
9.701
9.701
9.671
9.695
167,609
+0.04(+0.38%)
Aug 24, 2018
9.689
9.707
9.637
9.658
160,809
+0.01(+0.06%)
Aug 23, 2018
9.689
9.719
9.646
9.652
200,157
-0.05(-0.53%)
Aug 22, 2018
9.698
9.716
9.680
9.704
67,916
+0.01(+0.06%)
Aug 21, 2018
9.722
9.734
9.692
9.698
136,424
-0.01(-0.12%)
Aug 20, 2018
9.716
9.734
9.698
9.710
222,227
-0.02(-0.25%)
Aug 17, 2018
9.728
9.734
9.710
9.734
149,247
-0.01(-0.12%)
Aug 16, 2018
9.698
9.764
9.698
9.746
148,385
+0.04(+0.43%)
Aug 15, 2018
9.650
9.710
9.638
9.704
188,496
+0.03(+0.31%)
Aug 14, 2018
9.662
9.674
9.644
9.674
128,112
+0.02(+0.25%)
Aug 13, 2018
9.644
9.656
9.626
9.650
111,899
+0.02(+0.25%)
Aug 10, 2018
9.608
9.638
9.608
9.626
136,464
+0.01(+0.06%)
Aug 09, 2018
9.626
9.662
9.614
9.620
149,127
-0.01(-0.13%)
Aug 08, 2018
9.668
9.698
9.620
9.632
183,048
-0.07(-0.68%)
Aug 07, 2018
9.674
9.716
9.674
9.698
172,912
+0.00(+0.00%)
Aug 06, 2018
9.746
9.758
9.674
9.698
255,473
-0.04(-0.43%)
Aug 03, 2018
9.680
9.740
9.662
9.740
257,655
+0.06(+0.62%)
Aug 02, 2018
9.614
9.680
9.614
9.680
109,106
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.