Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
11.86
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
8.867
8.889
8.849
8.889
114,964
+0.02(+0.26%)
Oct 29, 2020
8.791
8.882
8.783
8.867
133,326
+0.04(+0.43%)
Oct 28, 2020
8.844
8.897
8.768
8.829
274,110
-0.13(-1.43%)
Oct 27, 2020
8.935
8.988
8.935
8.957
114,149
+0.01(+0.08%)
Oct 26, 2020
8.988
8.995
8.904
8.950
161,042
-0.09(-1.00%)
Oct 23, 2020
9.033
9.052
9.005
9.040
84,139
+0.01(+0.08%)
Oct 22, 2020
9.033
9.071
8.927
9.033
205,465
+0.00(+0.00%)
Oct 21, 2020
9.070
9.100
9.033
9.033
126,380
-0.07(-0.74%)
Oct 20, 2020
9.063
9.100
9.063
9.100
143,171
+0.05(+0.58%)
Oct 19, 2020
9.070
9.100
9.025
9.048
154,273
+0.00(+0.00%)
Oct 16, 2020
9.093
9.108
9.040
9.048
125,456
-0.08(-0.90%)
Oct 15, 2020
9.161
9.161
9.033
9.130
192,187
-0.05(-0.49%)
Oct 14, 2020
9.100
9.183
9.100
9.176
250,316
+0.08(+0.83%)
Oct 13, 2020
9.221
9.243
9.070
9.100
502,356
-0.11(-1.14%)
Oct 12, 2020
9.236
9.303
9.191
9.206
177,452
-0.04(-0.41%)
Oct 09, 2020
9.228
9.258
9.228
9.243
68,854
+0.02(+0.16%)
Oct 08, 2020
9.221
9.266
9.198
9.228
153,332
+0.05(+0.57%)
Oct 07, 2020
9.221
9.258
9.145
9.176
338,379
-0.03(-0.33%)
Oct 06, 2020
9.243
9.258
9.191
9.206
120,781
-0.02(-0.24%)
Oct 05, 2020
9.183
9.243
9.100
9.228
223,681
+0.05(+0.57%)
Oct 02, 2020
9.085
9.179
9.085
9.176
182,590
+0.02(+0.25%)
Oct 01, 2020
9.198
9.213
9.144
9.153
255,927
-0.02(-0.25%)
Sep 30, 2020
9.130
9.318
9.063
9.176
1,448,199
+0.07(+0.74%)
Sep 29, 2020
9.108
9.145
9.055
9.108
370,248
+0.00(+0.00%)
Sep 28, 2020
9.010
9.123
9.003
9.108
437,446
+0.12(+1.34%)
Sep 25, 2020
8.995
9.003
8.954
8.988
229,470
-0.02(-0.17%)
Sep 24, 2020
8.950
9.040
8.905
9.003
408,363
+0.05(+0.59%)
Sep 23, 2020
9.010
9.063
8.935
8.950
199,617
-0.08(-0.91%)
Sep 22, 2020
9.003
9.048
9.003
9.033
172,193
+0.03(+0.33%)
Sep 21, 2020
9.055
9.055
8.943
9.003
290,053
-0.07(-0.74%)
Sep 18, 2020
9.048
9.092
9.033
9.070
114,360
+0.04(+0.41%)
Sep 17, 2020
8.988
9.048
8.988
9.033
136,835
-0.01(-0.16%)
Sep 16, 2020
9.025
9.062
9.010
9.048
189,571
+0.02(+0.25%)
Sep 15, 2020
8.995
9.033
8.995
9.025
195,256
+0.07(+0.83%)
Sep 14, 2020
8.995
9.018
8.936
8.951
298,759
-0.03(-0.33%)
Sep 11, 2020
8.936
8.995
8.921
8.980
208,343
+0.01(+0.17%)
Sep 10, 2020
8.951
8.988
8.936
8.966
164,966
+0.02(+0.25%)
Sep 09, 2020
8.958
8.966
8.913
8.943
169,830
+0.00(+0.00%)
Sep 08, 2020
8.913
8.943
8.891
8.943
158,780
-0.01(-0.08%)
Sep 04, 2020
8.943
8.958
8.891
8.951
126,025
+0.01(+0.08%)
Sep 03, 2020
8.936
8.966
8.898
8.943
195,216
-0.01(-0.08%)
Sep 02, 2020
8.995
9.001
8.936
8.951
200,729
-0.02(-0.25%)
Sep 01, 2020
8.936
8.980
8.913
8.973
209,103
+0.04(+0.50%)
Aug 31, 2020
8.913
8.936
8.891
8.928
153,475
+0.00(+0.00%)
Aug 28, 2020
8.936
8.936
8.891
8.928
189,171
+0.01(+0.08%)
Aug 27, 2020
8.951
8.951
8.876
8.921
182,764
+0.01(+0.08%)
Aug 26, 2020
8.936
8.942
8.876
8.913
101,247
+0.03(+0.34%)
Aug 25, 2020
8.876
8.906
8.869
8.883
146,470
+0.01(+0.08%)
Aug 24, 2020
8.988
9.010
8.869
8.876
243,365
-0.08(-0.92%)
Aug 21, 2020
9.010
9.010
8.921
8.958
198,154
-0.05(-0.55%)
Aug 20, 2020
8.978
9.015
8.955
9.007
171,503
+0.02(+0.25%)
Aug 19, 2020
8.941
9.007
8.941
8.985
194,898
+0.03(+0.33%)
Aug 18, 2020
8.896
8.963
8.896
8.955
81,628
+0.03(+0.33%)
Aug 17, 2020
8.837
8.926
8.837
8.926
139,829
+0.07(+0.75%)
Aug 14, 2020
8.807
8.859
8.778
8.859
157,946
-0.01(-0.08%)
Aug 13, 2020
8.852
8.889
8.844
8.867
121,851
+0.04(+0.50%)
Aug 12, 2020
8.911
8.911
8.822
8.822
252,781
-0.07(-0.75%)
Aug 11, 2020
8.867
8.889
8.851
8.889
151,072
+0.06(+0.67%)
Aug 10, 2020
8.770
8.837
8.770
8.830
160,378
+0.06(+0.68%)
Aug 07, 2020
8.748
8.800
8.748
8.770
104,847
+0.04(+0.51%)
Aug 06, 2020
8.793
8.864
8.726
8.726
179,870
-0.06(-0.67%)
Aug 05, 2020
8.726
8.800
8.726
8.785
93,366
+0.07(+0.85%)
Aug 04, 2020
8.696
8.719
8.674
8.711
126,076
+0.03(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.