Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.29	22.79	21.98	22.38	655,259	+0.41(+1.89%)
Oct 30, 2018	22.07	22.47	21.71	21.97	574,199	-0.17(-0.79%)
Oct 29, 2018	22.53	23.06	21.89	22.14	327,278	-0.02(-0.10%)
Oct 26, 2018	22.98	22.98	21.66	22.16	428,413	-1.00(-4.33%)
Oct 25, 2018	22.79	23.72	22.79	23.17	618,652	+0.45(+1.98%)
Oct 24, 2018	24.02	24.13	22.69	22.71	646,720	-1.20(-5.02%)
Oct 23, 2018	23.52	24.30	23.10	23.91	667,344	+0.37(+1.57%)
Oct 22, 2018	23.25	23.72	23.23	23.54	725,095	+0.31(+1.35%)
Oct 19, 2018	23.38	23.74	23.04	23.23	467,760	-0.07(-0.28%)
Oct 18, 2018	23.78	24.02	23.22	23.30	616,236	-0.62(-2.58%)
Oct 17, 2018	25.06	25.25	23.83	23.91	880,306	-1.24(-4.94%)
Oct 16, 2018	24.78	25.32	24.19	25.16	639,871	+0.51(+2.06%)
Oct 15, 2018	23.67	24.78	23.63	24.65	615,043	+0.95(+4.02%)
Oct 12, 2018	24.44	24.61	23.06	23.70	1,219,892	-0.41(-1.72%)
Oct 11, 2018	24.95	24.95	23.57	24.11	1,199,456	+0.43(+1.81%)
Oct 10, 2018	23.67	24.00	23.39	23.68	776,310	-0.44(-1.84%)
Oct 09, 2018	25.32	25.45	24.01	24.12	503,578	-1.27(-5.01%)
Oct 08, 2018	25.06	25.73	24.93	25.40	702,151	+0.33(+1.33%)
Oct 05, 2018	24.92	25.32	24.75	25.06	1,068,970	+0.14(+0.55%)
Oct 04, 2018	25.11	25.11	24.44	24.92	915,017	-0.29(-1.15%)
Oct 03, 2018	25.62	25.62	24.90	25.21	947,534	-0.60(-2.31%)
Oct 02, 2018	25.93	26.33	25.73	25.81	613,336	-0.33(-1.25%)
Oct 01, 2018	26.84	27.10	26.00	26.14	497,735	-0.61(-2.28%)
Sep 28, 2018	27.11	27.44	26.64	26.75	634,916	-0.47(-1.74%)
Sep 27, 2018	27.40	27.84	27.02	27.22	504,160	-0.22(-0.79%)
Sep 26, 2018	27.73	28.20	27.29	27.44	576,559	-0.22(-0.79%)
Sep 25, 2018	28.13	28.31	27.51	27.66	435,078	-0.36(-1.30%)
Sep 24, 2018	27.73	28.17	27.58	28.02	789,095	+0.29(+1.05%)
Sep 21, 2018	28.60	28.60	27.37	27.73	1,626,156	-0.87(-3.05%)
Sep 20, 2018	28.93	29.07	27.98	28.60	981,895	-0.18(-0.63%)
Sep 19, 2018	29.84	29.94	28.06	28.78	1,086,473	-1.02(-3.41%)
Sep 18, 2018	30.09	30.31	29.58	29.80	1,323,541	-0.29(-0.97%)
Sep 17, 2018	31.66	31.71	29.98	30.09	791,317	-1.53(-4.83%)
Sep 14, 2018	31.69	32.05	31.38	31.62	359,350	-0.04(-0.11%)
Sep 13, 2018	32.85	32.87	31.58	31.66	864,280	-1.09(-3.33%)
Sep 12, 2018	31.73	33.47	31.66	32.75	853,465	+1.05(+3.33%)
Sep 11, 2018	31.66	31.87	31.26	31.69	336,472	+0.15(+0.46%)
Sep 10, 2018	30.60	31.55	30.24	31.55	606,275	+0.98(+3.21%)
Sep 07, 2018	31.51	31.51	30.24	30.56	845,408	-1.02(-3.22%)
Sep 06, 2018	32.45	32.56	31.47	31.58	458,863	-0.80(-2.47%)
Sep 05, 2018	31.51	32.49	31.26	32.38	462,074	+0.80(+2.53%)
Sep 04, 2018	31.73	31.74	31.18	31.58	368,350	-0.18(-0.57%)
Aug 31, 2018		31.76	31.76	31.76	0	-0.07(-0.23%)
Aug 30, 2018	31.87	32.27	31.69	31.84	329,697	+0.05(+0.16%)
Aug 29, 2018	31.54	32.07	31.18	31.79	350,719	+0.28(+0.90%)
Aug 28, 2018	32.18	32.25	31.40	31.50	287,317	-0.53(-1.66%)
Aug 27, 2018	32.28	32.64	32.00	32.03	287,867	-0.11(-0.33%)
Aug 24, 2018	31.93	32.25	31.75	32.14	333,752	+0.28(+0.89%)
Aug 23, 2018	32.32	32.44	31.75	31.86	369,026	-0.53(-1.64%)
Aug 22, 2018	33.03	33.34	32.21	32.39	472,129	-0.64(-1.93%)
Aug 21, 2018	32.92	33.45	32.92	33.03	482,797	+0.18(+0.54%)
Aug 20, 2018	32.74	33.27	32.69	32.85	490,140	+0.35(+1.09%)
Aug 17, 2018	32.14	32.74	32.07	32.50	461,729	+0.35(+1.10%)
Aug 16, 2018	31.43	32.14	31.29	32.14	549,040	+0.92(+2.95%)
Aug 15, 2018	31.25	31.32	30.90	31.22	322,783	-0.28(-0.90%)
Aug 14, 2018	30.90	31.93	30.90	31.50	563,719	+0.74(+2.42%)
Aug 13, 2018	31.11	31.61	30.54	30.76	733,832	-0.18(-0.57%)
Aug 10, 2018	31.18	31.18	30.30	30.93	600,698	-0.35(-1.13%)
Aug 09, 2018	31.15	31.54	30.97	31.29	536,558	+0.07(+0.23%)
Aug 08, 2018	31.18	31.32	30.90	31.22	635,226	+0.00(+0.00%)
Aug 07, 2018	31.61	32.32	30.97	31.22	754,884	-0.43(-1.35%)
Aug 06, 2018	31.50	32.03	28.84	31.64	1,850,866	+0.43(+1.36%)
Aug 03, 2018	30.97	31.47	30.62	31.22	805,066	+0.39(+1.27%)
Aug 02, 2018	30.26	30.90	30.06	30.83	314,080	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.