Molson Coors Brewing Cl A (NY: TAP-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 43.60 | 43.60 | 43.60 | 43.60 | 100 | -0.43(-0.98%) |
| Oct 23, 2012 | 44.03 | 44.03 | 44.03 | 44.03 | 100 | -0.46(-1.03%) |
| Oct 19, 2012 | 44.49 | 44.49 | 44.49 | 44.49 | 100 | -0.51(-1.13%) |
| Oct 16, 2012 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.50(+1.12%) |
| Oct 12, 2012 | 45.50 | 44.50 | 44.50 | 44.50 | 2,000 | -0.02(-0.04%) |
| Oct 10, 2012 | 44.80 | 44.52 | 44.52 | 44.52 | 1,200 | -0.40(-0.89%) |
| Oct 06, 2012 | 44.92 | 44.92 | 44.92 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 44.92 | 44.92 | 44.92 | 44.92 | 200 | +0.46(+1.03%) |
| Oct 04, 2012 | 44.00 | 44.46 | 44.00 | 44.46 | 200 | +0.76(+1.74%) |
| Oct 03, 2012 | 43.70 | 43.70 | 43.70 | 43.70 | 100 | +0.12(+0.28%) |
| Oct 01, 2012 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | -1.28(-2.85%) |
| Sep 28, 2012 | 44.86 | 44.86 | 44.86 | 44.86 | 100 | -0.46(-1.02%) |
| Sep 25, 2012 | 45.32 | 45.32 | 45.32 | 45.32 | 600 | -0.23(-0.50%) |
| Sep 24, 2012 | 45.55 | 45.55 | 45.55 | 45.55 | 100 | -0.46(-1.00%) |
| Sep 14, 2012 | 45.72 | 46.01 | 46.01 | 46.01 | 400 | +0.59(+1.30%) |
| Sep 11, 2012 | 45.42 | 45.42 | 45.42 | 45.42 | 200 | -0.01(-0.02%) |
| Sep 10, 2012 | 45.43 | 45.43 | 45.43 | 45.43 | 100 | -0.29(-0.63%) |
| Sep 07, 2012 | 45.72 | 45.72 | 45.72 | 45.72 | 100 | +0.45(+0.99%) |
| Sep 06, 2012 | 45.27 | 45.27 | 45.27 | 45.27 | 100 | +0.45(+1.00%) |
| Sep 04, 2012 | 44.66 | 44.82 | 44.82 | 44.82 | 300 | +0.00(+0.00%) |
| Aug 31, 2012 | 44.82 | 44.82 | 44.82 | 44.82 | 100 | +0.41(+0.92%) |
| Aug 29, 2012 | 44.86 | 44.41 | 44.41 | 44.41 | 200 | +0.07(+0.16%) |
| Aug 27, 2012 | 44.34 | 44.34 | 44.34 | 44.34 | 100 | +0.39(+0.89%) |
| Aug 23, 2012 | 43.50 | 43.95 | 43.95 | 43.95 | 300 | -0.62(-1.39%) |
| Aug 22, 2012 | 44.57 | 44.57 | 44.57 | 44.57 | 100 | +0.17(+0.38%) |
| Aug 21, 2012 | 44.40 | 44.40 | 44.40 | 44.40 | 100 | +0.21(+0.48%) |
| Aug 20, 2012 | 44.19 | 44.19 | 44.19 | 44.19 | 100 | +0.24(+0.55%) |
| Aug 17, 2012 | 43.50 | 43.95 | 43.50 | 43.95 | 201 | -0.20(-0.45%) |
| Aug 16, 2012 | 44.00 | 44.15 | 44.00 | 44.15 | 643 | +0.14(+0.32%) |
| Aug 15, 2012 | 44.02 | 44.02 | 44.01 | 44.01 | 200 | +0.19(+0.43%) |
| Aug 14, 2012 | 44.00 | 44.00 | 43.82 | 43.82 | 200 | -0.32(-0.72%) |
| Aug 13, 2012 | 44.14 | 44.14 | 44.14 | 44.14 | 600 | +0.24(+0.55%) |
| Aug 08, 2012 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | +1.29(+3.03%) |
| Aug 07, 2012 | 42.75 | 42.75 | 41.99 | 42.61 | 600 | +0.36(+0.85%) |
| Aug 06, 2012 | 42.25 | 42.25 | 42.25 | 42.25 | 200 | +0.31(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.