Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.200
6.203
6.138
6.138
343,717
-0.05(-0.81%)
Oct 30, 2006
6.188
6.194
6.160
6.188
316,784
+0.04(+0.71%)
Oct 27, 2006
6.178
6.200
6.132
6.144
299,470
-0.03(-0.51%)
Oct 26, 2006
6.185
6.216
6.157
6.175
402,714
-0.03(-0.50%)
Oct 25, 2006
6.175
6.222
6.172
6.206
375,460
+0.04(+0.66%)
Oct 24, 2006
6.163
6.175
6.150
6.166
294,019
+0.01(+0.10%)
Oct 23, 2006
6.185
6.203
6.147
6.160
361,352
-0.02(-0.30%)
Oct 20, 2006
6.172
6.231
6.147
6.178
311,654
-0.01(-0.20%)
Oct 19, 2006
6.191
6.195
6.138
6.191
340,511
-0.03(-0.45%)
Oct 18, 2006
6.206
6.228
6.194
6.219
303,318
-0.00(-0.05%)
Oct 17, 2006
6.216
6.228
6.191
6.222
364,879
+0.02(+0.25%)
Oct 16, 2006
6.203
6.235
6.200
6.206
304,600
+0.02(+0.35%)
Oct 13, 2006
6.178
6.222
6.163
6.185
290,492
+0.01(+0.10%)
Oct 12, 2006
6.206
6.222
6.178
6.178
409,767
-0.03(-0.55%)
Oct 11, 2006
6.191
6.228
6.191
6.213
443,754
+0.02(+0.35%)
Oct 10, 2006
6.206
6.235
6.191
6.191
346,603
-0.02(-0.40%)
Oct 09, 2006
6.175
6.228
6.175
6.216
243,039
+0.00(+0.00%)
Oct 06, 2006
6.206
6.228
6.181
6.216
311,333
+0.01(+0.15%)
Oct 05, 2006
6.185
6.228
6.166
6.206
347,565
+0.02(+0.35%)
Oct 04, 2006
6.097
6.200
6.085
6.185
358,146
+0.08(+1.33%)
Oct 03, 2006
6.129
6.157
6.097
6.104
429,967
-0.03(-0.46%)
Oct 02, 2006
6.085
6.138
6.085
6.132
192,699
+0.02(+0.36%)
Sep 29, 2006
6.129
6.163
6.094
6.110
438,304
+0.01(+0.20%)
Sep 28, 2006
6.054
6.104
6.054
6.097
338,908
+0.04(+0.72%)
Sep 27, 2006
6.029
6.069
6.029
6.054
326,403
+0.02(+0.41%)
Sep 26, 2006
6.079
6.079
6.019
6.029
551,166
-0.05(-0.82%)
Sep 25, 2006
6.032
6.082
6.029
6.079
447,602
+0.06(+1.04%)
Sep 22, 2006
6.029
6.041
5.994
6.016
334,098
-0.01(-0.16%)
Sep 21, 2006
6.001
6.038
5.991
6.026
367,444
+0.03(+0.57%)
Sep 20, 2006
6.035
6.085
5.960
5.991
828,192
-0.12(-2.04%)
Sep 19, 2006
6.119
6.166
6.066
6.116
533,852
-0.01(-0.20%)
Sep 18, 2006
6.147
6.200
6.110
6.129
533,532
+0.00(+0.05%)
Sep 15, 2006
6.116
6.135
6.085
6.125
257,467
+0.01(+0.20%)
Sep 14, 2006
6.104
6.122
6.097
6.113
344,358
+0.02(+0.31%)
Sep 13, 2006
6.116
6.116
6.069
6.094
405,599
-0.02(-0.31%)
Sep 12, 2006
6.035
6.138
6.019
6.113
318,708
+0.07(+1.24%)
Sep 11, 2006
6.013
6.072
5.994
6.038
323,517
+0.03(+0.47%)
Sep 08, 2006
6.001
6.032
5.994
6.010
260,353
+0.02(+0.36%)
Sep 07, 2006
5.988
6.013
5.941
5.988
424,837
-0.01(-0.10%)
Sep 06, 2006
6.066
6.079
5.988
5.994
287,607
-0.09(-1.44%)
Sep 05, 2006
6.063
6.085
6.044
6.082
285,042
+0.02(+0.41%)
Sep 01, 2006
6.051
6.072
6.032
6.057
287,927
+0.01(+0.21%)
Aug 31, 2006
6.032
6.063
6.019
6.044
372,574
+0.03(+0.52%)
Aug 30, 2006
6.019
6.036
6.007
6.013
282,476
-0.02(-0.31%)
Aug 29, 2006
6.016
6.051
6.004
6.032
345,962
+0.02(+0.31%)
Aug 28, 2006
6.013
6.026
5.991
6.013
352,054
+0.01(+0.16%)
Aug 25, 2006
5.976
6.013
5.976
6.004
429,005
+0.01(+0.10%)
Aug 24, 2006
6.026
6.026
5.985
5.998
407,844
-0.04(-0.67%)
Aug 23, 2006
6.041
6.041
5.998
6.038
384,758
-0.00(-0.05%)
Aug 22, 2006
6.032
6.079
5.998
6.041
406,561
-0.05(-0.82%)
Aug 21, 2006
6.082
6.110
6.060
6.091
556,296
+0.02(+0.36%)
Aug 18, 2006
6.041
6.075
6.035
6.069
274,140
+0.03(+0.57%)
Aug 17, 2006
6.051
6.066
6.019
6.035
416,821
-0.02(-0.31%)
Aug 16, 2006
6.016
6.063
6.016
6.054
464,596
+0.04(+0.73%)
Aug 15, 2006
6.016
6.029
6.004
6.010
518,782
+0.01(+0.10%)
Aug 14, 2006
5.966
6.004
5.951
6.004
440,228
+0.04(+0.63%)
Aug 11, 2006
5.957
5.988
5.926
5.966
301,714
+0.01(+0.21%)
Aug 10, 2006
5.973
5.973
5.926
5.954
441,510
-0.02(-0.31%)
Aug 09, 2006
5.969
5.988
5.936
5.973
516,217
+0.04(+0.63%)
Aug 08, 2006
5.963
5.963
5.920
5.935
483,192
-0.02(-0.42%)
Aug 07, 2006
5.951
5.998
5.913
5.960
410,409
+0.02(+0.37%)
Aug 04, 2006
5.938
5.973
5.926
5.938
288,889
+0.01(+0.11%)
Aug 03, 2006
5.913
5.941
5.901
5.932
327,365
+0.01(+0.16%)
Aug 02, 2006
5.938
5.951
5.898
5.923
458,824
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.