Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asanko Gold Inc
(NY:
AKG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.750
1.780
1.700
1.730
84,052
+0.00(+0.00%)
Oct 29, 2015
1.760
1.780
1.710
1.730
68,655
-0.03(-1.70%)
Oct 28, 2015
1.820
1.920
1.750
1.760
177,487
-0.05(-2.76%)
Oct 27, 2015
1.840
1.850
1.810
1.810
156,772
-0.01(-0.55%)
Oct 26, 2015
1.870
1.880
1.810
1.820
180,625
-0.05(-2.67%)
Oct 23, 2015
1.770
1.880
1.751
1.870
133,878
+0.12(+6.86%)
Oct 22, 2015
1.770
1.840
1.750
1.750
108,504
-0.02(-1.13%)
Oct 21, 2015
1.720
1.770
1.700
1.770
139,503
+0.04(+2.31%)
Oct 20, 2015
1.750
1.800
1.730
1.730
151,879
-0.02(-1.14%)
Oct 19, 2015
1.740
1.760
1.710
1.750
137,474
+0.01(+0.57%)
Oct 16, 2015
1.750
1.750
1.718
1.740
92,757
-0.01(-0.57%)
Oct 15, 2015
1.790
1.790
1.720
1.750
217,777
-0.04(-2.23%)
Oct 14, 2015
1.600
1.810
1.600
1.790
382,839
+0.22(+14.01%)
Oct 13, 2015
1.610
1.620
1.557
1.570
133,979
-0.04(-2.48%)
Oct 12, 2015
1.660
1.710
1.570
1.610
201,024
-0.01(-0.62%)
Oct 09, 2015
1.560
1.640
1.530
1.620
153,176
+0.10(+6.58%)
Oct 08, 2015
1.500
1.540
1.480
1.520
222,565
+0.00(+0.00%)
Oct 07, 2015
1.540
1.540
1.500
1.520
195,491
+0.00(+0.00%)
Oct 06, 2015
1.550
1.590
1.500
1.520
80,957
-0.01(-0.65%)
Oct 05, 2015
1.460
1.580
1.460
1.530
139,363
+0.06(+4.08%)
Oct 02, 2015
1.500
1.540
1.460
1.470
180,372
+0.02(+1.38%)
Oct 01, 2015
1.460
1.480
1.440
1.450
29,805
-0.02(-1.36%)
Sep 30, 2015
1.420
1.490
1.410
1.470
118,691
+0.02(+1.38%)
Sep 29, 2015
1.400
1.470
1.366
1.450
317,035
+0.05(+3.57%)
Sep 28, 2015
1.450
1.451
1.380
1.400
163,781
-0.08(-5.41%)
Sep 25, 2015
1.500
1.530
1.470
1.480
65,081
-0.07(-4.52%)
Sep 24, 2015
1.500
1.580
1.478
1.550
179,252
+0.08(+5.44%)
Sep 23, 2015
1.510
1.510
1.450
1.470
133,959
-0.02(-1.34%)
Sep 22, 2015
1.510
1.520
1.480
1.490
64,959
-0.04(-2.61%)
Sep 21, 2015
1.560
1.570
1.500
1.530
95,533
-0.04(-2.55%)
Sep 18, 2015
1.660
1.700
1.540
1.570
259,386
-0.08(-4.85%)
Sep 17, 2015
1.560
1.650
1.510
1.650
182,621
+0.12(+7.84%)
Sep 16, 2015
1.450
1.550
1.450
1.530
183,026
+0.10(+6.99%)
Sep 15, 2015
1.450
1.478
1.420
1.430
52,702
-0.03(-2.05%)
Sep 14, 2015
1.500
1.500
1.450
1.460
104,708
-0.04(-2.67%)
Sep 11, 2015
1.490
1.510
1.480
1.500
107,443
-0.05(-3.23%)
Sep 10, 2015
1.530
1.550
1.490
1.550
43,132
+0.04(+2.65%)
Sep 09, 2015
1.580
1.590
1.500
1.510
79,742
-0.08(-5.03%)
Sep 08, 2015
1.670
1.670
1.550
1.590
75,808
-0.03(-1.85%)
Sep 04, 2015
1.520
1.620
1.620
1.620
76,500
+0.10(+6.58%)
Sep 03, 2015
1.570
1.630
1.520
1.520
79,460
-0.09(-5.59%)
Sep 02, 2015
1.660
1.680
1.570
1.610
73,496
-0.07(-4.17%)
Sep 01, 2015
1.680
1.720
1.630
1.680
46,906
+0.03(+1.82%)
Aug 31, 2015
1.650
1.650
1.562
1.650
86,523
-0.02(-1.20%)
Aug 28, 2015
1.570
1.700
1.570
1.670
171,774
+0.17(+11.33%)
Aug 27, 2015
1.510
1.610
1.470
1.500
205,504
+0.04(+2.74%)
Aug 26, 2015
1.530
1.560
1.433
1.460
278,002
-0.05(-3.31%)
Aug 25, 2015
1.630
1.630
1.510
1.510
101,685
-0.12(-7.36%)
Aug 24, 2015
1.730
1.870
1.590
1.630
199,092
-0.10(-5.78%)
Aug 21, 2015
1.890
1.890
1.730
1.730
141,267
-0.17(-8.95%)
Aug 20, 2015
1.870
1.940
1.810
1.900
199,320
+0.12(+6.74%)
Aug 19, 2015
1.740
1.850
1.720
1.780
121,616
+0.02(+1.14%)
Aug 18, 2015
1.700
1.780
1.660
1.760
64,399
+0.02(+1.15%)
Aug 17, 2015
1.620
1.770
1.610
1.740
185,061
+0.18(+11.54%)
Aug 14, 2015
1.670
1.670
1.550
1.560
46,615
-0.08(-4.88%)
Aug 13, 2015
1.750
1.750
1.610
1.640
104,264
-0.11(-6.29%)
Aug 12, 2015
1.680
1.830
1.640
1.750
114,492
+0.13(+8.02%)
Aug 11, 2015
1.600
1.650
1.530
1.620
156,108
+0.02(+1.25%)
Aug 10, 2015
1.560
1.610
1.480
1.600
114,939
+0.06(+3.90%)
Aug 07, 2015
1.570
1.610
1.480
1.540
82,247
-0.06(-3.75%)
Aug 06, 2015
1.550
1.600
1.510
1.600
232,282
+0.03(+1.91%)
Aug 05, 2015
1.540
1.570
1.510
1.570
70,520
+0.03(+1.95%)
Aug 04, 2015
1.510
1.540
1.500
1.540
99,944
+0.03(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.