Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.212
7.310
7.209
7.265
168,642
+0.08(+1.09%)
Oct 30, 2007
7.192
7.252
7.187
7.187
75,611
-0.06(-0.84%)
Oct 29, 2007
7.192
7.298
7.177
7.247
106,490
+0.13(+1.85%)
Oct 26, 2007
7.113
7.161
7.113
7.116
76,799
+0.04(+0.57%)
Oct 25, 2007
7.070
7.075
7.010
7.075
93,030
+0.06(+0.90%)
Oct 24, 2007
7.058
7.063
6.990
7.012
65,715
-0.06(-0.82%)
Oct 23, 2007
7.005
7.086
7.005
7.070
131,430
+0.04(+0.57%)
Oct 22, 2007
7.073
7.073
6.995
7.030
100,156
-0.06(-0.78%)
Oct 19, 2007
7.192
7.209
7.048
7.086
121,929
-0.11(-1.48%)
Oct 18, 2007
7.217
7.219
7.161
7.192
99,364
-0.03(-0.38%)
Oct 17, 2007
7.207
7.267
7.199
7.219
94,218
+0.03(+0.46%)
Oct 16, 2007
7.275
7.278
7.179
7.187
95,801
-0.07(-0.91%)
Oct 15, 2007
7.313
7.318
7.237
7.252
104,114
-0.01(-0.10%)
Oct 12, 2007
7.225
7.310
7.219
7.260
86,696
+0.05(+0.67%)
Oct 11, 2007
7.265
7.301
7.199
7.212
102,135
-0.00(-0.03%)
Oct 10, 2007
7.283
7.283
7.214
7.214
64,131
-0.05(-0.66%)
Oct 09, 2007
7.235
7.295
7.225
7.262
70,069
+0.04(+0.52%)
Oct 08, 2007
7.260
7.260
7.214
7.225
63,339
-0.04(-0.52%)
Oct 05, 2007
7.262
7.295
7.212
7.262
87,488
+0.05(+0.74%)
Oct 04, 2007
7.202
7.217
7.153
7.209
83,925
+0.06(+0.81%)
Oct 03, 2007
7.184
7.235
7.149
7.151
78,383
-0.03(-0.46%)
Oct 02, 2007
7.164
7.240
7.159
7.184
171,809
+0.02(+0.28%)
Oct 01, 2007
7.121
7.247
7.121
7.164
119,158
+0.05(+0.75%)
Sep 28, 2007
7.159
7.225
7.075
7.111
145,681
+0.05(+0.72%)
Sep 27, 2007
7.035
7.063
7.033
7.060
97,385
+0.05(+0.76%)
Sep 26, 2007
7.048
7.048
7.005
7.007
141,327
-0.01(-0.18%)
Sep 25, 2007
6.959
7.020
6.947
7.020
91,842
+0.05(+0.76%)
Sep 24, 2007
7.050
7.050
6.947
6.967
146,077
-0.03(-0.47%)
Sep 21, 2007
6.967
7.015
6.916
7.000
123,908
+0.11(+1.58%)
Sep 20, 2007
6.934
6.937
6.863
6.891
69,277
-0.04(-0.62%)
Sep 19, 2007
6.947
7.005
6.916
6.934
175,372
+0.02(+0.29%)
Sep 18, 2007
6.782
6.914
6.770
6.914
162,308
+0.19(+2.86%)
Sep 17, 2007
6.780
6.780
6.697
6.722
131,430
-0.04(-0.63%)
Sep 14, 2007
6.681
6.795
6.676
6.765
171,809
+0.02(+0.30%)
Sep 13, 2007
6.724
6.788
6.724
6.745
101,343
+0.07(+1.06%)
Sep 12, 2007
6.732
6.732
6.674
6.674
115,991
-0.03(-0.38%)
Sep 11, 2007
6.689
6.732
6.666
6.699
78,383
+0.06(+0.87%)
Sep 10, 2007
6.669
6.745
6.593
6.641
159,537
+0.01(+0.08%)
Sep 07, 2007
6.767
6.767
6.621
6.636
322,241
-0.14(-2.05%)
Sep 06, 2007
6.686
6.800
6.686
6.775
158,349
+0.06(+0.94%)
Sep 05, 2007
6.757
6.757
6.686
6.712
150,828
-0.07(-1.04%)
Sep 04, 2007
6.669
6.803
6.656
6.782
171,809
+0.11(+1.70%)
Aug 31, 2007
6.654
6.669
6.608
6.669
155,578
+0.12(+1.77%)
Aug 30, 2007
6.555
6.601
6.520
6.553
205,062
-0.03(-0.42%)
Aug 29, 2007
6.593
6.593
6.537
6.580
223,273
+0.05(+0.77%)
Aug 28, 2007
6.775
6.775
6.479
6.530
329,763
-0.17(-2.53%)
Aug 27, 2007
6.757
6.757
6.633
6.699
151,223
+0.01(+0.08%)
Aug 24, 2007
6.623
6.694
6.601
6.694
174,184
+0.10(+1.57%)
Aug 23, 2007
6.568
6.590
6.522
6.590
268,798
+0.11(+1.72%)
Aug 22, 2007
6.378
6.479
6.378
6.479
286,217
+0.17(+2.72%)
Aug 21, 2007
6.277
6.308
6.222
6.308
192,394
+0.06(+1.01%)
Aug 20, 2007
6.212
6.257
6.138
6.244
332,930
+0.10(+1.56%)
Aug 17, 2007
5.871
6.249
5.810
6.148
523,741
+0.45(+7.99%)
Aug 16, 2007
5.575
5.724
5.234
5.694
1,663,859
-0.13(-2.21%)
Aug 15, 2007
6.055
6.055
5.820
5.823
489,300
-0.30(-4.95%)
Aug 14, 2007
6.391
6.391
6.126
6.126
313,928
-0.23(-3.66%)
Aug 13, 2007
6.487
6.500
6.358
6.358
207,438
-0.20(-3.01%)
Aug 10, 2007
6.669
6.669
6.497
6.555
269,590
-0.16(-2.44%)
Aug 09, 2007
6.712
6.808
6.674
6.719
148,848
-0.06(-0.82%)
Aug 08, 2007
6.757
6.841
6.755
6.775
154,390
+0.04(+0.56%)
Aug 07, 2007
6.618
6.767
6.598
6.737
168,246
+0.12(+1.79%)
Aug 06, 2007
6.659
6.659
6.553
6.618
169,038
-0.01(-0.11%)
Aug 03, 2007
6.673
6.714
6.626
6.626
107,677
-0.09(-1.32%)
Aug 02, 2007
6.707
6.727
6.671
6.714
114,803
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.