Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.922
4.041
3.899
4.013
194,675
+0.09(+2.32%)
Oct 30, 2008
3.960
3.988
3.849
3.922
215,443
+0.09(+2.31%)
Oct 29, 2008
3.940
3.975
3.829
3.834
211,654
-0.07(-1.87%)
Oct 28, 2008
3.733
3.907
3.629
3.907
309,924
+0.17(+4.67%)
Oct 27, 2008
3.745
3.763
3.647
3.733
206,554
-0.03(-0.81%)
Oct 24, 2008
3.793
3.909
3.720
3.763
248,347
-0.28(-6.87%)
Oct 23, 2008
4.041
4.096
3.811
4.041
338,694
+0.10(+2.50%)
Oct 22, 2008
4.005
4.074
3.882
3.942
290,755
-0.11(-2.74%)
Oct 21, 2008
4.089
4.134
4.016
4.053
347,805
-0.06(-1.41%)
Oct 20, 2008
4.043
4.114
3.955
4.112
196,536
+0.13(+3.16%)
Oct 17, 2008
3.566
3.990
3.566
3.986
254,901
+0.26(+7.00%)
Oct 16, 2008
3.637
3.743
3.414
3.725
250,688
+0.09(+2.43%)
Oct 15, 2008
3.907
3.907
3.541
3.637
304,301
-0.34(-8.57%)
Oct 14, 2008
4.101
4.104
3.864
3.978
330,284
+0.23(+6.06%)
Oct 13, 2008
3.329
3.775
3.321
3.750
531,061
+0.69(+22.42%)
Oct 10, 2008
2.654
3.134
2.627
3.063
752,262
-0.22(-6.69%)
Oct 09, 2008
3.465
3.566
3.271
3.283
504,421
-0.23(-6.47%)
Oct 08, 2008
3.548
3.619
3.167
3.510
603,926
-0.16(-4.27%)
Oct 07, 2008
3.874
4.134
3.601
3.667
556,371
-0.20(-5.10%)
Oct 06, 2008
4.167
4.218
3.675
3.864
561,625
-0.61(-13.56%)
Oct 03, 2008
4.445
4.569
4.416
4.470
227,120
+0.05(+1.03%)
Oct 02, 2008
4.495
4.495
4.412
4.425
207,052
-0.07(-1.63%)
Oct 01, 2008
4.319
4.518
4.296
4.498
154,983
+0.16(+3.79%)
Sep 30, 2008
4.192
4.341
4.162
4.334
226,102
+0.23(+5.67%)
Sep 29, 2008
4.647
4.647
3.983
4.101
492,736
-0.64(-13.48%)
Sep 26, 2008
4.538
4.740
4.538
4.740
0
-0.03(-0.53%)
Sep 25, 2008
4.708
4.791
4.677
4.766
322,713
+0.15(+3.17%)
Sep 24, 2008
4.591
4.644
4.586
4.619
113,467
-0.07(-1.40%)
Sep 23, 2008
4.720
4.733
4.642
4.685
218,464
-0.07(-1.54%)
Sep 22, 2008
4.816
4.902
4.720
4.758
190,173
-0.18(-3.63%)
Sep 19, 2008
4.705
4.937
4.697
4.937
0
+0.57(+13.14%)
Sep 18, 2008
4.394
4.437
4.124
4.364
405,343
-0.06(-1.37%)
Sep 17, 2008
4.649
4.773
4.382
4.425
413,872
-0.34(-7.10%)
Sep 16, 2008
4.713
4.846
4.644
4.763
438,303
-0.22(-4.36%)
Sep 15, 2008
5.056
5.205
4.980
4.980
217,260
-0.32(-6.05%)
Sep 12, 2008
5.286
5.301
5.139
5.301
234,556
-0.09(-1.64%)
Sep 11, 2008
5.453
5.453
5.364
5.389
168,339
-0.13(-2.29%)
Sep 10, 2008
5.783
5.783
5.488
5.516
297,324
-0.30(-5.08%)
Sep 09, 2008
5.927
5.960
5.695
5.811
219,355
-0.11(-1.88%)
Sep 08, 2008
6.051
6.081
5.917
5.922
133,831
-0.06(-1.05%)
Sep 05, 2008
6.001
6.008
5.826
5.985
0
-0.05(-0.88%)
Sep 04, 2008
6.104
6.107
5.998
6.038
127,963
-0.08(-1.24%)
Sep 03, 2008
6.011
6.114
5.960
6.114
138,480
+0.14(+2.28%)
Sep 02, 2008
5.998
6.036
5.922
5.978
194,144
+0.11(+1.81%)
Aug 29, 2008
5.852
5.887
5.824
5.872
110,410
+0.00(+0.04%)
Aug 28, 2008
5.829
5.869
5.814
5.869
53,538
+0.09(+1.62%)
Aug 27, 2008
5.720
5.839
5.720
5.776
140,436
+0.04(+0.75%)
Aug 26, 2008
5.733
5.771
5.713
5.733
158,713
+0.05(+0.84%)
Aug 25, 2008
5.745
5.771
5.639
5.685
120,079
-0.12(-2.00%)
Aug 22, 2008
5.725
5.809
5.725
5.801
116,464
+0.08(+1.37%)
Aug 21, 2008
5.692
5.743
5.652
5.723
114,183
+0.03(+0.49%)
Aug 20, 2008
5.677
5.703
5.667
5.695
102,277
+0.01(+0.18%)
Aug 19, 2008
5.730
5.730
5.652
5.685
96,413
-0.05(-0.92%)
Aug 18, 2008
5.892
5.892
5.718
5.738
139,085
-0.14(-2.36%)
Aug 15, 2008
5.841
5.970
5.841
5.877
0
+0.04(+0.61%)
Aug 14, 2008
5.917
5.935
5.836
5.841
125,468
-0.07(-1.24%)
Aug 13, 2008
6.026
6.028
5.910
5.915
91,328
-0.26(-4.17%)
Aug 12, 2008
6.238
6.238
6.160
6.172
64,153
-0.08(-1.29%)
Aug 11, 2008
6.329
6.347
6.210
6.253
84,161
-0.11(-1.75%)
Aug 08, 2008
6.314
6.367
6.309
6.364
51,752
+0.08(+1.20%)
Aug 07, 2008
6.268
6.346
6.240
6.288
119,727
+0.01(+0.16%)
Aug 06, 2008
6.301
6.301
6.230
6.278
80,059
-0.06(-0.96%)
Aug 05, 2008
6.248
6.344
6.248
6.339
74,282
+0.02(+0.28%)
Aug 04, 2008
6.347
6.347
6.281
6.321
45,171
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.