Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
4.848
4.911
4.580
4.648
1,156,673
-0.21(-4.32%)
Oct 29, 2009
4.853
4.878
4.817
4.858
773,241
+0.07(+1.48%)
Oct 28, 2009
4.986
4.986
4.787
4.787
1,027,103
-0.20(-4.00%)
Oct 27, 2009
5.027
5.039
4.976
4.986
507,823
-0.06(-1.20%)
Oct 26, 2009
5.022
5.090
4.989
5.047
675,535
+0.01(+0.15%)
Oct 23, 2009
5.045
5.057
5.009
5.039
745,914
-0.01(-0.25%)
Oct 22, 2009
5.024
5.086
4.999
5.052
901,563
+0.06(+1.11%)
Oct 21, 2009
5.087
5.191
4.997
4.997
863,057
-0.03(-0.65%)
Oct 20, 2009
4.954
5.029
4.931
5.029
686,742
+0.02(+0.30%)
Oct 19, 2009
4.956
5.052
4.954
5.014
760,442
+0.06(+1.17%)
Oct 16, 2009
4.868
4.956
4.855
4.956
634,918
+0.07(+1.47%)
Oct 15, 2009
4.850
4.885
4.830
4.884
534,366
+0.02(+0.34%)
Oct 14, 2009
4.842
4.890
4.842
4.868
676,940
+0.03(+0.57%)
Oct 13, 2009
4.832
4.855
4.789
4.840
541,619
-0.04(-0.78%)
Oct 12, 2009
4.916
4.973
4.827
4.878
693,702
-0.03(-0.62%)
Oct 09, 2009
4.789
4.918
4.789
4.908
584,009
+0.10(+1.99%)
Oct 08, 2009
4.830
4.835
4.757
4.812
742,493
+0.02(+0.32%)
Oct 07, 2009
4.721
4.805
4.716
4.797
607,385
+0.08(+1.71%)
Oct 06, 2009
4.668
4.736
4.653
4.716
688,508
+0.05(+1.14%)
Oct 05, 2009
4.648
4.683
4.603
4.663
617,583
+0.00(+0.00%)
Oct 02, 2009
4.605
4.695
4.547
4.663
977,120
-0.06(-1.23%)
Oct 01, 2009
4.736
4.823
4.698
4.721
724,528
-0.10(-1.99%)
Sep 30, 2009
4.815
4.873
4.784
4.817
728,234
+0.02(+0.42%)
Sep 29, 2009
4.802
4.815
4.736
4.797
464,467
+0.02(+0.48%)
Sep 28, 2009
4.736
4.779
4.729
4.774
519,569
+0.08(+1.70%)
Sep 25, 2009
4.686
4.711
4.645
4.694
576,151
-0.00(-0.03%)
Sep 24, 2009
4.772
4.923
4.678
4.696
842,729
-0.15(-3.03%)
Sep 23, 2009
4.850
4.931
4.795
4.842
614,440
+0.06(+1.32%)
Sep 22, 2009
4.784
4.807
4.719
4.779
713,951
-0.00(-0.05%)
Sep 21, 2009
4.817
4.832
4.774
4.782
487,182
-0.02(-0.47%)
Sep 18, 2009
4.805
4.883
4.800
4.804
576,277
-0.00(-0.00%)
Sep 17, 2009
4.789
4.840
4.752
4.805
810,077
+0.04(+0.80%)
Sep 16, 2009
4.729
4.840
4.729
4.767
761,119
+0.06(+1.23%)
Sep 15, 2009
4.671
4.709
4.638
4.709
579,927
+0.07(+1.56%)
Sep 14, 2009
4.693
4.698
4.630
4.636
813,414
-0.08(-1.69%)
Sep 11, 2009
4.744
4.777
4.714
4.716
616,126
-0.03(-0.53%)
Sep 10, 2009
4.653
4.759
4.648
4.741
849,625
+0.06(+1.19%)
Sep 09, 2009
4.620
4.701
4.618
4.686
695,356
+0.05(+0.98%)
Sep 08, 2009
4.605
4.640
4.587
4.640
763,162
+0.03(+0.66%)
Sep 04, 2009
4.484
4.610
4.479
4.610
769,607
+0.09(+2.01%)
Sep 03, 2009
4.423
4.532
4.405
4.519
696,611
+0.06(+1.36%)
Sep 02, 2009
4.378
4.469
4.378
4.458
853,975
+0.00(+0.00%)
Sep 01, 2009
4.395
4.496
4.395
4.458
1,051,374
+0.00(+0.00%)
Aug 31, 2009
4.484
4.527
4.433
4.458
772,219
-0.03(-0.73%)
Aug 28, 2009
4.466
4.517
4.450
4.491
559,033
-0.01(-0.17%)
Aug 27, 2009
4.471
4.519
4.438
4.499
641,506
+0.01(+0.11%)
Aug 26, 2009
4.527
4.547
4.486
4.494
765,881
-0.01(-0.16%)
Aug 25, 2009
4.471
4.538
4.403
4.501
803,070
+0.06(+1.35%)
Aug 24, 2009
4.537
4.602
4.416
4.441
1,065,978
-0.09(-1.90%)
Aug 21, 2009
4.476
4.534
4.464
4.527
712,522
+0.10(+2.22%)
Aug 20, 2009
4.294
4.428
4.287
4.428
700,495
+0.11(+2.51%)
Aug 19, 2009
4.186
4.320
4.153
4.320
839,684
+0.05(+1.24%)
Aug 18, 2009
4.256
4.302
4.193
4.267
908,131
-0.05(-1.23%)
Aug 17, 2009
4.355
4.355
4.246
4.320
1,184,491
-0.12(-2.73%)
Aug 14, 2009
4.494
4.496
4.383
4.441
739,999
-0.05(-1.07%)
Aug 13, 2009
4.499
4.527
4.461
4.489
862,031
-0.01(-0.17%)
Aug 12, 2009
4.499
4.509
4.441
4.496
1,319,021
-0.17(-3.68%)
Aug 11, 2009
4.711
4.746
4.638
4.668
1,199,178
-0.08(-1.65%)
Aug 10, 2009
4.721
4.746
4.678
4.746
1,243,650
+0.02(+0.48%)
Aug 07, 2009
4.587
4.724
4.587
4.724
1,152,468
+0.11(+2.35%)
Aug 06, 2009
4.595
4.630
4.552
4.615
669,819
+0.02(+0.38%)
Aug 05, 2009
4.456
4.648
4.451
4.597
922,101
+0.04(+0.93%)
Aug 04, 2009
4.433
4.555
4.395
4.555
1,038,183
+0.07(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.