Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
4.777
4.777
4.699
4.699
931,537
-0.12(-2.45%)
Oct 28, 2011
4.777
4.818
4.769
4.817
591,824
+0.02(+0.49%)
Oct 27, 2011
4.793
4.840
4.774
4.793
1,322,620
+0.14(+3.04%)
Oct 26, 2011
4.664
4.664
4.589
4.652
697,125
+0.06(+1.23%)
Oct 25, 2011
4.636
4.658
4.589
4.595
800,850
-0.06(-1.35%)
Oct 24, 2011
4.614
4.668
4.605
4.658
808,458
+0.03(+0.75%)
Oct 21, 2011
4.598
4.642
4.598
4.623
588,210
+0.08(+1.66%)
Oct 20, 2011
4.520
4.554
4.495
4.548
581,761
+0.00(+0.00%)
Oct 19, 2011
4.592
4.605
4.529
4.548
546,941
-0.05(-1.09%)
Oct 18, 2011
4.498
4.598
4.466
4.598
728,148
+0.10(+2.24%)
Oct 17, 2011
4.567
4.570
4.482
4.498
925,062
-0.08(-1.78%)
Oct 14, 2011
4.551
4.579
4.529
4.579
626,818
+0.08(+1.75%)
Oct 13, 2011
4.482
4.510
4.454
4.501
706,020
-0.04(-0.83%)
Oct 12, 2011
4.479
4.560
4.479
4.539
630,060
+0.08(+1.91%)
Oct 11, 2011
4.416
4.488
4.413
4.454
608,165
+0.00(+0.07%)
Oct 10, 2011
4.366
4.460
4.366
4.451
825,861
+0.12(+2.83%)
Oct 07, 2011
4.372
4.400
4.306
4.328
548,752
-0.03(-0.58%)
Oct 06, 2011
4.325
4.359
4.315
4.353
1,068,186
+0.08(+1.84%)
Oct 05, 2011
4.187
4.275
4.155
4.275
890,539
+0.09(+2.18%)
Oct 04, 2011
4.105
4.183
4.007
4.183
1,584,963
+0.02(+0.45%)
Oct 03, 2011
4.312
4.435
4.155
4.165
2,636,475
-0.27(-6.10%)
Sep 30, 2011
4.573
4.583
4.413
4.435
1,517,160
-0.18(-3.95%)
Sep 29, 2011
4.655
4.688
4.576
4.617
388,314
+0.02(+0.41%)
Sep 28, 2011
4.655
4.696
4.598
4.598
485,209
-0.06(-1.35%)
Sep 27, 2011
4.611
4.734
4.601
4.661
644,030
+0.11(+2.49%)
Sep 26, 2011
4.482
4.564
4.452
4.548
517,741
+0.08(+1.76%)
Sep 23, 2011
4.463
4.510
4.460
4.469
720,185
-0.03(-0.70%)
Sep 22, 2011
4.564
4.576
4.463
4.501
1,251,957
-0.18(-3.89%)
Sep 21, 2011
4.784
4.803
4.683
4.683
384,439
-0.11(-2.36%)
Sep 20, 2011
4.771
4.837
4.771
4.796
445,678
+0.03(+0.66%)
Sep 19, 2011
4.800
4.800
4.727
4.765
554,615
-0.09(-1.88%)
Sep 16, 2011
4.840
4.884
4.828
4.856
475,960
+0.03(+0.52%)
Sep 15, 2011
4.812
4.856
4.787
4.831
585,423
+0.04(+0.92%)
Sep 14, 2011
4.796
4.822
4.730
4.787
659,372
+0.03(+0.59%)
Sep 13, 2011
4.727
4.774
4.652
4.759
568,786
+0.05(+1.07%)
Sep 12, 2011
4.668
4.729
4.639
4.708
649,974
-0.05(-0.99%)
Sep 09, 2011
4.856
4.856
4.734
4.755
935,110
-0.15(-3.14%)
Sep 08, 2011
4.910
4.982
4.891
4.910
774,936
-0.04(-0.89%)
Sep 07, 2011
4.925
4.960
4.882
4.954
556,066
+0.08(+1.68%)
Sep 06, 2011
4.702
4.872
4.702
4.872
1,153,780
-0.02(-0.45%)
Sep 02, 2011
4.935
5.007
4.881
4.894
560,323
-0.14(-2.69%)
Sep 01, 2011
5.026
5.104
5.013
5.029
737,782
-0.03(-0.62%)
Aug 31, 2011
5.095
5.123
5.029
5.060
931,562
+0.04(+0.88%)
Aug 30, 2011
4.932
5.020
4.906
5.016
597,089
+0.07(+1.33%)
Aug 29, 2011
4.938
5.007
4.910
4.950
691,175
+0.08(+1.61%)
Aug 26, 2011
4.793
4.913
4.746
4.872
537,546
+0.05(+0.98%)
Aug 25, 2011
4.919
4.925
4.771
4.825
463,438
-0.04(-0.90%)
Aug 24, 2011
4.844
4.900
4.809
4.869
351,138
+0.02(+0.45%)
Aug 23, 2011
4.633
4.847
4.633
4.847
672,827
+0.21(+4.61%)
Aug 22, 2011
4.796
4.827
4.623
4.633
759,515
-0.05(-1.07%)
Aug 19, 2011
4.740
4.844
4.680
4.683
929,361
-0.14(-2.93%)
Aug 18, 2011
4.884
4.891
4.749
4.825
911,754
-0.19(-3.78%)
Aug 17, 2011
5.042
5.067
4.982
5.014
427,400
+0.01(+0.27%)
Aug 16, 2011
5.004
5.029
4.966
5.001
591,000
-0.05(-1.00%)
Aug 15, 2011
4.976
5.060
4.966
5.051
848,790
+0.13(+2.62%)
Aug 12, 2011
4.888
4.938
4.793
4.922
1,009,244
+0.04(+0.84%)
Aug 11, 2011
4.699
4.954
4.686
4.881
1,212,963
+0.19(+4.01%)
Aug 10, 2011
4.796
4.829
4.669
4.693
1,564,262
-0.18(-3.73%)
Aug 09, 2011
4.711
4.908
4.454
4.875
2,202,730
+0.42(+9.45%)
Aug 08, 2011
4.711
4.820
4.363
4.454
2,888,857
-0.52(-10.41%)
Aug 05, 2011
5.102
5.125
4.769
4.972
2,164,477
-0.11(-2.20%)
Aug 04, 2011
5.232
5.256
5.078
5.084
1,652,852
-0.22(-4.11%)
Aug 03, 2011
5.305
5.308
5.211
5.302
970,811
+0.00(+0.00%)
Aug 02, 2011
5.283
5.389
5.283
5.302
1,243,603
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.