Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.770
4.831
4.745
4.763
2,128,678
-0.01(-0.15%)
Oct 26, 2012
4.774
4.770
4.770
4.770
2,315,632
-0.01(-0.30%)
Oct 25, 2012
4.910
4.939
4.756
4.784
4,944,393
-0.13(-2.56%)
Oct 24, 2012
4.950
4.957
4.910
4.910
782,505
-0.01(-0.22%)
Oct 23, 2012
4.921
4.932
4.900
4.921
829,527
-0.02(-0.36%)
Oct 19, 2012
5.061
5.061
4.935
4.939
745,981
-0.12(-2.42%)
Oct 18, 2012
5.056
5.076
5.054
5.061
973,096
-0.00(-0.07%)
Oct 17, 2012
5.036
5.076
5.033
5.065
553,564
+0.03(+0.64%)
Oct 16, 2012
4.979
5.036
4.979
5.033
676,940
+0.06(+1.16%)
Oct 15, 2012
4.971
4.979
4.943
4.975
567,747
+0.04(+0.73%)
Oct 12, 2012
4.993
5.015
4.921
4.939
671,047
-0.05(-1.01%)
Oct 11, 2012
4.993
5.011
4.971
4.989
463,146
+0.03(+0.65%)
Oct 10, 2012
4.989
5.000
4.946
4.957
673,671
-0.03(-0.65%)
Oct 09, 2012
5.022
5.025
4.986
4.989
580,186
-0.04(-0.79%)
Oct 08, 2012
5.000
5.036
4.989
5.029
923,000
+0.02(+0.43%)
Oct 05, 2012
5.007
5.029
5.000
5.007
903,230
+0.04(+0.72%)
Oct 04, 2012
4.979
4.993
4.925
4.971
697,958
+0.01(+0.22%)
Oct 03, 2012
4.968
4.968
4.944
4.961
496,329
+0.01(+0.15%)
Oct 02, 2012
4.968
4.971
4.932
4.953
440,756
+0.02(+0.36%)
Oct 01, 2012
4.939
4.971
4.917
4.935
491,125
+0.03(+0.66%)
Sep 28, 2012
4.921
4.932
4.882
4.903
681,907
-0.03(-0.66%)
Sep 27, 2012
4.874
4.935
4.874
4.935
473,306
+0.09(+1.86%)
Sep 26, 2012
4.928
4.971
4.828
4.846
913,610
-0.08(-1.54%)
Sep 25, 2012
4.946
4.971
4.907
4.921
688,918
-0.01(-0.15%)
Sep 24, 2012
4.946
4.953
4.921
4.928
915,561
-0.03(-0.51%)
Sep 21, 2012
4.975
5.000
4.946
4.953
696,919
-0.02(-0.43%)
Sep 20, 2012
4.968
4.979
4.935
4.975
595,492
+0.00(+0.00%)
Sep 19, 2012
4.953
4.986
4.946
4.975
549,613
+0.03(+0.58%)
Sep 18, 2012
4.932
4.946
4.921
4.946
498,347
+0.01(+0.29%)
Sep 17, 2012
4.946
4.953
4.932
4.932
637,858
-0.03(-0.65%)
Sep 14, 2012
4.935
4.993
4.935
4.964
801,764
+0.03(+0.58%)
Sep 13, 2012
4.892
4.943
4.878
4.935
923,990
+0.04(+0.88%)
Sep 12, 2012
4.885
4.892
4.867
4.892
767,786
+0.02(+0.44%)
Sep 11, 2012
4.864
4.896
4.856
4.871
476,953
+0.01(+0.22%)
Sep 10, 2012
4.874
4.896
4.860
4.860
602,915
-0.03(-0.59%)
Sep 07, 2012
4.864
4.889
4.864
4.889
775,689
+0.03(+0.67%)
Sep 06, 2012
4.824
4.871
4.820
4.856
1,143,302
+0.05(+1.12%)
Sep 05, 2012
4.792
4.806
4.766
4.802
825,107
-0.00(-0.07%)
Sep 04, 2012
4.820
4.824
4.784
4.806
784,026
-0.01(-0.22%)
Aug 31, 2012
4.864
4.928
4.790
4.817
1,288,117
+0.00(+0.00%)
Aug 30, 2012
4.831
4.831
4.792
4.817
628,362
-0.02(-0.37%)
Aug 29, 2012
4.849
4.853
4.828
4.835
513,030
+0.02(+0.45%)
Aug 27, 2012
4.824
4.838
4.813
4.813
766,126
-0.00(-0.07%)
Aug 24, 2012
4.831
4.831
4.802
4.817
648,960
+0.00(+0.00%)
Aug 23, 2012
4.831
4.831
4.802
4.817
385,996
-0.00(-0.07%)
Aug 22, 2012
4.831
4.831
4.810
4.820
433,943
-0.01(-0.22%)
Aug 21, 2012
4.849
4.854
4.820
4.831
661,826
+0.01(+0.15%)
Aug 20, 2012
4.828
4.828
4.806
4.824
702,798
+0.00(+0.07%)
Aug 17, 2012
4.856
4.856
4.817
4.820
567,266
-0.03(-0.59%)
Aug 16, 2012
4.820
4.856
4.810
4.849
528,334
+0.05(+0.97%)
Aug 15, 2012
4.846
4.846
4.799
4.802
559,504
-0.03(-0.60%)
Aug 14, 2012
4.867
4.874
4.817
4.831
636,148
-0.03(-0.59%)
Aug 13, 2012
4.860
4.867
4.838
4.860
626,293
+0.02(+0.45%)
Aug 10, 2012
4.824
4.849
4.810
4.838
702,998
+0.01(+0.29%)
Aug 09, 2012
4.831
4.852
4.824
4.824
560,948
-0.00(-0.07%)
Aug 08, 2012
4.814
4.838
4.803
4.828
475,748
+0.00(+0.07%)
Aug 07, 2012
4.793
4.835
4.786
4.824
662,819
+0.06(+1.25%)
Aug 06, 2012
4.789
4.800
4.765
4.765
567,450
+0.00(+0.00%)
Aug 03, 2012
4.789
4.821
4.765
4.765
722,970
+0.03(+0.74%)
Aug 02, 2012
4.744
4.755
4.716
4.730
612,837
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.