Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.822
5.822
5.791
5.807
429,230
-0.02(-0.27%)
Oct 30, 2013
5.834
5.842
5.803
5.822
623,227
-0.00(-0.07%)
Oct 29, 2013
5.795
5.826
5.787
5.826
492,895
+0.03(+0.54%)
Oct 28, 2013
5.799
5.811
5.783
5.795
504,732
+0.00(+0.00%)
Oct 25, 2013
5.787
5.807
5.787
5.795
526,025
+0.01(+0.14%)
Oct 24, 2013
5.779
5.799
5.779
5.787
353,255
+0.02(+0.41%)
Oct 23, 2013
5.755
5.783
5.747
5.763
596,273
-0.01(-0.14%)
Oct 22, 2013
5.747
5.779
5.744
5.771
875,140
+0.03(+0.55%)
Oct 21, 2013
5.724
5.747
5.720
5.740
609,651
+0.01(+0.21%)
Oct 18, 2013
5.696
5.728
5.692
5.728
574,676
+0.04(+0.69%)
Oct 17, 2013
5.610
5.692
5.610
5.688
520,811
+0.04(+0.77%)
Oct 16, 2013
5.606
5.645
5.602
5.645
508,142
+0.06(+0.99%)
Oct 15, 2013
5.598
5.613
5.586
5.590
489,438
-0.02(-0.28%)
Oct 14, 2013
5.554
5.614
5.554
5.606
397,455
+0.00(+0.00%)
Oct 11, 2013
5.547
5.606
5.543
5.606
383,290
+0.04(+0.71%)
Oct 10, 2013
5.535
5.574
5.530
5.566
561,029
+0.08(+1.44%)
Oct 09, 2013
5.519
5.531
5.472
5.487
647,523
-0.03(-0.50%)
Oct 08, 2013
5.562
5.574
5.515
5.515
937,242
-0.05(-0.85%)
Oct 07, 2013
5.566
5.582
5.558
5.562
510,893
-0.03(-0.49%)
Oct 04, 2013
5.570
5.602
5.562
5.590
407,975
+0.03(+0.57%)
Oct 03, 2013
5.574
5.586
5.554
5.558
645,216
-0.02(-0.35%)
Oct 02, 2013
5.570
5.586
5.535
5.578
708,724
+0.01(+0.21%)
Oct 01, 2013
5.535
5.570
5.535
5.566
923,705
-0.02(-0.35%)
Sep 27, 2013
5.562
5.586
5.551
5.586
437,203
+0.01(+0.21%)
Sep 26, 2013
5.566
5.594
5.566
5.574
565,139
+0.01(+0.14%)
Sep 25, 2013
5.551
5.566
5.551
5.566
554,335
+0.01(+0.14%)
Sep 24, 2013
5.551
5.562
5.531
5.558
488,004
-0.00(-0.07%)
Sep 23, 2013
5.547
5.572
5.535
5.562
721,947
-0.01(-0.14%)
Sep 20, 2013
5.582
5.610
5.566
5.570
591,506
-0.02(-0.42%)
Sep 19, 2013
5.598
5.614
5.582
5.594
532,526
-0.01(-0.14%)
Sep 18, 2013
5.535
5.602
5.535
5.602
522,096
+0.07(+1.35%)
Sep 17, 2013
5.519
5.527
5.515
5.527
474,283
+0.02(+0.29%)
Sep 16, 2013
5.519
5.531
5.484
5.511
666,240
+0.03(+0.50%)
Sep 13, 2013
5.480
5.484
5.467
5.484
388,753
+0.02(+0.36%)
Sep 12, 2013
5.480
5.503
5.452
5.464
493,715
-0.01(-0.22%)
Sep 11, 2013
5.444
5.480
5.444
5.476
445,400
+0.02(+0.29%)
Sep 10, 2013
5.428
5.460
5.428
5.460
822,890
+0.04(+0.80%)
Sep 09, 2013
5.389
5.417
5.384
5.417
585,160
+0.04(+0.73%)
Sep 06, 2013
5.373
5.393
5.338
5.377
415,636
+0.01(+0.22%)
Sep 05, 2013
5.369
5.373
5.358
5.365
456,244
+0.00(+0.07%)
Sep 04, 2013
5.314
5.369
5.298
5.361
619,721
+0.06(+1.11%)
Sep 03, 2013
5.294
5.318
5.275
5.302
499,462
+0.04(+0.67%)
Aug 30, 2013
5.294
5.294
5.255
5.267
694,407
-0.01(-0.22%)
Aug 29, 2013
5.259
5.291
5.251
5.279
525,820
+0.02(+0.30%)
Aug 28, 2013
5.235
5.271
5.227
5.263
312,677
+0.02(+0.30%)
Aug 27, 2013
5.294
5.298
5.243
5.247
401,004
-0.08(-1.48%)
Aug 26, 2013
5.350
5.357
5.318
5.326
482,749
-0.02(-0.29%)
Aug 23, 2013
5.314
5.342
5.302
5.342
405,617
+0.04(+0.82%)
Aug 22, 2013
5.291
5.310
5.283
5.298
445,139
+0.03(+0.52%)
Aug 21, 2013
5.302
5.302
5.251
5.271
444,524
-0.04(-0.74%)
Aug 20, 2013
5.251
5.318
5.251
5.310
689,325
+0.05(+0.97%)
Aug 19, 2013
5.294
5.314
5.247
5.259
602,747
-0.05(-0.96%)
Aug 16, 2013
5.310
5.322
5.298
5.310
400,786
+0.01(+0.22%)
Aug 15, 2013
5.342
5.350
5.298
5.298
827,335
-0.07(-1.39%)
Aug 14, 2013
5.389
5.405
5.365
5.373
662,813
-0.04(-0.73%)
Aug 13, 2013
5.428
5.428
5.373
5.413
1,155,576
+0.00(+0.01%)
Aug 12, 2013
5.389
5.412
5.377
5.412
828,582
+0.00(+0.00%)
Aug 09, 2013
5.431
5.431
5.393
5.412
606,988
-0.02(-0.43%)
Aug 08, 2013
5.424
5.435
5.393
5.435
548,553
+0.02(+0.43%)
Aug 07, 2013
5.427
5.427
5.393
5.412
597,715
-0.03(-0.50%)
Aug 06, 2013
5.416
5.439
5.400
5.439
651,804
+0.00(+0.07%)
Aug 05, 2013
5.412
5.447
5.412
5.435
671,812
-0.00(-0.07%)
Aug 02, 2013
5.424
5.451
5.424
5.439
407,741
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.