Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
6.097
6.106
6.054
6.106
416,371
+0.05(+0.86%)
Oct 29, 2015
6.106
6.106
6.054
6.054
404,262
-0.06(-1.00%)
Oct 28, 2015
6.064
6.130
6.064
6.116
255,869
+0.05(+0.86%)
Oct 27, 2015
6.097
6.097
6.050
6.064
381,839
-0.03(-0.46%)
Oct 26, 2015
6.163
6.168
6.092
6.092
279,622
-0.08(-1.37%)
Oct 23, 2015
6.205
6.215
6.154
6.177
429,541
+0.03(+0.46%)
Oct 22, 2015
6.116
6.168
6.102
6.149
430,714
+0.06(+0.93%)
Oct 21, 2015
6.120
6.135
6.087
6.092
433,865
-0.01(-0.15%)
Oct 20, 2015
6.120
6.125
6.083
6.102
247,823
-0.01(-0.23%)
Oct 19, 2015
6.102
6.130
6.084
6.116
285,273
+0.00(+0.08%)
Oct 16, 2015
6.045
6.116
6.017
6.111
460,139
+0.07(+1.09%)
Oct 15, 2015
6.007
6.045
5.993
6.045
375,564
+0.06(+1.02%)
Oct 14, 2015
6.021
6.040
5.970
5.984
274,646
-0.02(-0.39%)
Oct 13, 2015
6.021
6.045
5.955
6.007
570,333
-0.04(-0.65%)
Oct 12, 2015
5.962
6.056
5.962
6.046
489,503
+0.07(+1.17%)
Oct 09, 2015
5.995
6.004
5.962
5.976
376,230
-0.00(-0.08%)
Oct 08, 2015
5.897
5.981
5.892
5.981
470,236
+0.08(+1.43%)
Oct 07, 2015
5.934
5.962
5.887
5.897
462,208
-0.01(-0.16%)
Oct 06, 2015
5.873
5.906
5.859
5.906
366,896
+0.04(+0.72%)
Oct 05, 2015
5.775
5.864
5.775
5.864
383,431
+0.15(+2.62%)
Oct 02, 2015
5.611
5.714
5.611
5.714
545,514
+0.03(+0.58%)
Oct 01, 2015
5.691
5.710
5.644
5.681
320,346
+0.02(+0.33%)
Sep 30, 2015
5.677
5.705
5.630
5.663
495,309
+0.06(+1.09%)
Sep 29, 2015
5.667
5.686
5.593
5.602
437,882
-0.06(-0.99%)
Sep 28, 2015
5.812
5.812
5.658
5.658
357,817
-0.16(-2.81%)
Sep 25, 2015
5.901
5.911
5.817
5.822
298,528
-0.04(-0.64%)
Sep 24, 2015
5.808
5.864
5.780
5.859
689,448
+0.03(+0.48%)
Sep 23, 2015
5.859
5.892
5.812
5.831
269,542
-0.03(-0.48%)
Sep 22, 2015
5.855
5.878
5.841
5.859
390,489
-0.07(-1.11%)
Sep 21, 2015
5.897
5.944
5.892
5.925
277,275
+0.05(+0.88%)
Sep 18, 2015
5.845
5.911
5.845
5.873
400,384
-0.02(-0.40%)
Sep 17, 2015
5.878
5.939
5.869
5.897
244,922
+0.03(+0.48%)
Sep 16, 2015
5.841
5.906
5.836
5.869
287,884
+0.03(+0.48%)
Sep 15, 2015
5.841
5.869
5.812
5.841
464,827
+0.00(+0.00%)
Sep 14, 2015
5.873
5.878
5.841
5.841
202,417
-0.03(-0.48%)
Sep 11, 2015
5.901
5.911
5.827
5.869
418,265
-0.06(-0.97%)
Sep 10, 2015
5.861
5.926
5.861
5.926
409,195
+0.07(+1.11%)
Sep 09, 2015
5.917
5.926
5.852
5.861
364,543
+0.01(+0.24%)
Sep 08, 2015
5.898
5.912
5.847
5.847
362,754
+0.01(+0.24%)
Sep 04, 2015
5.815
5.833
5.833
5.833
298,427
-0.05(-0.87%)
Sep 03, 2015
5.852
5.912
5.852
5.884
306,156
+0.07(+1.20%)
Sep 02, 2015
5.884
5.926
5.801
5.815
413,562
-0.05(-0.79%)
Sep 01, 2015
5.778
5.898
5.778
5.861
496,060
-0.05(-0.86%)
Aug 31, 2015
5.908
5.959
5.889
5.912
465,780
+0.01(+0.16%)
Aug 28, 2015
5.903
5.926
5.880
5.903
430,843
+0.00(+0.00%)
Aug 27, 2015
5.889
5.935
5.824
5.903
575,800
+0.10(+1.76%)
Aug 26, 2015
5.801
5.810
5.689
5.801
940,706
+0.07(+1.22%)
Aug 25, 2015
5.764
5.833
5.726
5.731
749,566
+0.08(+1.48%)
Aug 24, 2015
5.675
5.778
5.564
5.648
1,194,655
-0.29(-4.93%)
Aug 21, 2015
6.056
6.084
5.926
5.940
968,427
-0.16(-2.59%)
Aug 20, 2015
6.144
6.157
6.089
6.098
460,109
-0.09(-1.50%)
Aug 19, 2015
6.219
6.219
6.177
6.191
423,568
-0.04(-0.60%)
Aug 18, 2015
6.196
6.237
6.196
6.228
279,991
+0.01(+0.22%)
Aug 17, 2015
6.228
6.242
6.172
6.214
381,390
-0.04(-0.59%)
Aug 14, 2015
6.237
6.261
6.225
6.251
267,845
+0.01(+0.15%)
Aug 13, 2015
6.270
6.270
6.228
6.242
345,380
-0.03(-0.52%)
Aug 12, 2015
6.265
6.275
6.214
6.275
587,106
-0.01(-0.10%)
Aug 11, 2015
6.267
6.281
6.244
6.281
476,905
-0.01(-0.22%)
Aug 10, 2015
6.271
6.317
6.271
6.294
411,829
+0.05(+0.81%)
Aug 07, 2015
6.262
6.267
6.244
6.244
385,195
-0.02(-0.37%)
Aug 06, 2015
6.299
6.327
6.253
6.267
741,040
-0.05(-0.80%)
Aug 05, 2015
6.340
6.359
6.317
6.317
465,305
+0.01(+0.15%)
Aug 04, 2015
6.313
6.340
6.299
6.308
301,714
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.