Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.566
7.594
7.555
7.582
370,820
+0.05(+0.66%)
Oct 30, 2017
7.527
7.560
7.521
7.532
238,349
-0.03(-0.37%)
Oct 27, 2017
7.538
7.560
7.536
7.560
205,987
+0.04(+0.59%)
Oct 26, 2017
7.544
7.566
7.499
7.516
286,349
+0.01(+0.15%)
Oct 25, 2017
7.594
7.605
7.505
7.505
372,380
-0.11(-1.46%)
Oct 24, 2017
7.616
7.649
7.605
7.616
298,186
+0.02(+0.29%)
Oct 23, 2017
7.610
7.616
7.582
7.594
203,250
-0.02(-0.22%)
Oct 20, 2017
7.599
7.616
7.583
7.610
255,492
-0.01(-0.07%)
Oct 19, 2017
7.621
7.621
7.594
7.616
222,703
-0.02(-0.29%)
Oct 18, 2017
7.655
7.655
7.605
7.638
249,019
-0.01(-0.15%)
Oct 17, 2017
7.638
7.654
7.594
7.649
261,766
+0.01(+0.07%)
Oct 16, 2017
7.655
7.655
7.627
7.644
186,703
-0.01(-0.07%)
Oct 13, 2017
7.649
7.655
7.638
7.649
239,943
+0.03(+0.42%)
Oct 12, 2017
7.600
7.634
7.595
7.617
358,181
+0.01(+0.07%)
Oct 11, 2017
7.589
7.617
7.585
7.611
310,262
+0.04(+0.51%)
Oct 10, 2017
7.567
7.595
7.563
7.573
519,478
+0.02(+0.29%)
Oct 09, 2017
7.501
7.565
7.501
7.551
381,323
+0.05(+0.66%)
Oct 06, 2017
7.506
7.523
7.501
7.501
193,487
-0.02(-0.29%)
Oct 05, 2017
7.501
7.534
7.481
7.523
311,231
+0.01(+0.15%)
Oct 04, 2017
7.501
7.517
7.440
7.512
272,838
+0.00(+0.00%)
Oct 03, 2017
7.473
7.528
7.473
7.512
352,297
+0.03(+0.44%)
Oct 02, 2017
7.540
7.540
7.468
7.479
310,227
-0.02(-0.30%)
Sep 29, 2017
7.512
7.534
7.495
7.501
416,347
+0.02(+0.22%)
Sep 28, 2017
7.473
7.501
7.473
7.484
245,177
+0.01(+0.07%)
Sep 27, 2017
7.501
7.519
7.479
7.479
337,313
-0.01(-0.15%)
Sep 26, 2017
7.495
7.495
7.479
7.490
276,027
+0.02(+0.22%)
Sep 25, 2017
7.479
7.495
7.457
7.473
404,923
+0.00(+0.00%)
Sep 22, 2017
7.490
7.490
7.451
7.473
284,106
-0.01(-0.07%)
Sep 21, 2017
7.473
7.490
7.452
7.479
296,851
-0.01(-0.15%)
Sep 20, 2017
7.462
7.506
7.442
7.490
467,293
+0.05(+0.67%)
Sep 19, 2017
7.374
7.457
7.368
7.440
376,304
+0.07(+0.98%)
Sep 18, 2017
7.363
7.407
7.351
7.368
334,318
+0.02(+0.23%)
Sep 15, 2017
7.368
7.396
7.346
7.351
295,786
-0.03(-0.37%)
Sep 14, 2017
7.396
7.396
7.357
7.379
243,031
-0.02(-0.24%)
Sep 13, 2017
7.380
7.402
7.357
7.397
274,033
+0.02(+0.30%)
Sep 12, 2017
7.380
7.408
7.359
7.375
401,912
+0.03(+0.37%)
Sep 11, 2017
7.320
7.358
7.303
7.347
300,007
+0.05(+0.68%)
Sep 08, 2017
7.270
7.314
7.259
7.298
292,457
+0.02(+0.30%)
Sep 07, 2017
7.281
7.292
7.243
7.276
472,408
+0.02(+0.23%)
Sep 06, 2017
7.276
7.287
7.226
7.259
459,896
+0.00(+0.00%)
Sep 05, 2017
7.303
7.309
7.221
7.259
307,009
-0.03(-0.45%)
Sep 01, 2017
7.270
7.298
7.243
7.292
230,477
+0.05(+0.68%)
Aug 31, 2017
7.204
7.257
7.202
7.243
393,937
+0.05(+0.77%)
Aug 30, 2017
7.188
7.215
7.177
7.188
374,823
-0.01(-0.08%)
Aug 29, 2017
7.166
7.204
7.155
7.193
487,853
-0.01(-0.08%)
Aug 28, 2017
7.226
7.237
7.182
7.199
322,698
-0.02(-0.23%)
Aug 25, 2017
7.155
7.226
7.155
7.215
590,082
+0.08(+1.16%)
Aug 24, 2017
7.160
7.177
7.111
7.133
464,974
-0.02(-0.31%)
Aug 23, 2017
7.155
7.188
7.135
7.155
637,990
-0.02(-0.31%)
Aug 22, 2017
7.111
7.193
7.111
7.177
429,418
+0.08(+1.16%)
Aug 21, 2017
7.111
7.118
7.061
7.094
466,845
-0.01(-0.15%)
Aug 18, 2017
7.072
7.127
7.067
7.105
274,352
+0.02(+0.31%)
Aug 17, 2017
7.177
7.204
7.083
7.083
772,242
-0.11(-1.53%)
Aug 16, 2017
7.182
7.221
7.166
7.193
323,216
+0.03(+0.46%)
Aug 15, 2017
7.166
7.180
7.122
7.160
379,148
-0.01(-0.15%)
Aug 14, 2017
7.160
7.199
7.149
7.171
420,365
+0.05(+0.70%)
Aug 11, 2017
7.023
7.149
6.907
7.122
820,488
+0.04(+0.53%)
Aug 10, 2017
7.243
7.243
7.074
7.084
539,577
-0.15(-2.04%)
Aug 09, 2017
7.358
7.358
7.216
7.232
479,510
-0.13(-1.78%)
Aug 08, 2017
7.336
7.384
7.309
7.363
343,911
+0.02(+0.22%)
Aug 07, 2017
7.325
7.352
7.309
7.347
346,706
+0.03(+0.37%)
Aug 04, 2017
7.309
7.341
7.291
7.320
439,319
+0.04(+0.53%)
Aug 03, 2017
7.352
7.352
7.281
7.281
398,184
-0.04(-0.60%)
Aug 02, 2017
7.374
7.402
7.309
7.325
361,784
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.